Indicators

Precipitate Gold Corp (OP: PREIF )

0.0396 -0.0050 (-11.21%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0485	0.0485	0.0442	0.0462	44,000	-0.00(-4.94%)
Mar 27, 2024	0.0475	0.0486	0.0460	0.0486	31,700	+0.00(+1.25%)
Mar 26, 2024	0.0480	0.0480	0.0480	0.0480	500	+0.00(+1.48%)
Mar 25, 2024	0.0473	0.0473	0.0473	0.0473	20,000	+0.00(+1.07%)
Mar 21, 2024				0.0468	0	-0.00(-0.43%)
Mar 18, 2024				0.0470	0	-0.00(-4.08%)
Mar 15, 2024	0.0478	0.0490	0.0475	0.0490	19,500	-0.00(-4.11%)
Mar 14, 2024	0.0488	0.0511	0.0488	0.0511	25,000	+0.01(+18.84%)
Mar 11, 2024				0.0430	0	-0.00(-5.70%)
Mar 08, 2024	0.0456	0.0456	0.0456	0.0456	25,000	-0.00(-4.00%)
Mar 07, 2024	0.0475	0.0475	0.0475	0.0475	2,100	+0.00(+5.56%)
Mar 06, 2024	0.0485	0.0485	0.0450	0.0450	30,000	-0.00(-5.66%)
Mar 05, 2024	0.0477	0.0477	0.0477	0.0477	10,000	-0.00(-4.98%)
Mar 04, 2024	0.0502	0.0502	0.0502	0.0502	10,000	+0.00(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.