Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.800	9.900	9.150	9.160	1,012,344	-0.80(-8.03%)
Mar 30, 2022	10.00	10.32	9.810	9.960	1,175,533	+0.01(+0.10%)
Mar 29, 2022	9.830	10.15	9.820	9.950	1,618,037	+0.45(+4.74%)
Mar 28, 2022	9.750	10.11	9.460	9.500	1,852,791	-0.38(-3.85%)
Mar 25, 2022	10.14	10.23	9.780	9.880	1,663,616	-0.82(-7.66%)
Mar 24, 2022	11.09	11.29	10.45	10.70	1,961,595	+1.70(+18.89%)
Mar 23, 2022	10.69	11.10	8.940	9.000	2,212,735	-2.00(-18.18%)
Mar 22, 2022	10.35	11.04	9.600	11.00	2,075,331	+0.95(+9.45%)
Mar 21, 2022	10.35	10.49	9.700	10.05	1,651,024	-0.31(-2.99%)
Mar 18, 2022	9.230	10.76	9.100	10.36	4,424,155	+1.36(+15.11%)
Mar 17, 2022	8.990	9.880	8.830	9.000	3,216,681	-0.47(-4.96%)
Mar 16, 2022	8.700	9.470	8.520	9.470	9,763,046	+3.02(+46.82%)
Mar 15, 2022	6.020	7.090	5.160	6.450	11,084,384	+0.21(+3.37%)
Mar 14, 2022	6.970	7.930	5.850	6.240	10,740,905	-1.52(-19.62%)
Mar 11, 2022	9.600	9.654	7.570	7.763	7,084,020	-1.52(-16.35%)
Mar 10, 2022	10.45	10.55	9.060	9.280	5,233,596	-1.57(-14.47%)
Mar 09, 2022	10.89	11.10	10.81	10.85	1,382,965	+0.35(+3.33%)
Mar 08, 2022	10.90	11.00	10.14	10.50	2,460,696	-0.60(-5.41%)
Mar 07, 2022	12.04	12.10	10.35	11.10	2,201,930	-1.12(-9.17%)
Mar 04, 2022	12.51	12.53	12.09	12.22	1,822,475	-0.28(-2.24%)
Mar 03, 2022	12.97	13.09	12.40	12.50	810,615	-0.34(-2.65%)
Mar 02, 2022	12.54	12.86	12.28	12.84	1,325,032	+0.31(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Luckin Coffee Inc ADR (OP: LKNCY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Luckin Coffee Inc ADR (OP: LKNCY )

Historical Prices

Sections

Services