Indicators

Enertopia Corp (OP: ENRT )

0.0070 UNCHANGED

Streaming Delayed Price Updated: 11:27 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0199	0.0199	0.0199	0.0199	3,576	+0.00(+7.57%)
Mar 22, 2024				0.0185	0	+0.00(+0.00%)
Mar 21, 2024	0.0195	0.0195	0.0180	0.0185	111,720	-0.00(-12.32%)
Mar 20, 2024	0.0180	0.0211	0.0180	0.0211	5,530	+0.00(+17.22%)
Mar 19, 2024	0.0180	0.0180	0.0180	0.0180	2,000	-0.00(-14.29%)
Mar 18, 2024	0.0228	0.0230	0.0181	0.0210	406,656	-0.00(-7.49%)
Mar 15, 2024	0.0180	0.0227	0.0180	0.0227	42,684	+0.00(+26.11%)
Mar 14, 2024	0.0180	0.0180	0.0180	0.0180	4,500	+0.00(+0.00%)
Mar 13, 2024	0.0228	0.0228	0.0180	0.0180	4,984	-0.00(-10.00%)
Mar 12, 2024	0.0210	0.0210	0.0200	0.0200	24,000	-0.00(-12.66%)
Mar 11, 2024	0.0229	0.0229	0.0229	0.0229	400	+0.00(+9.05%)
Mar 08, 2024	0.0175	0.0215	0.0175	0.0210	44,728	+0.00(+5.00%)
Mar 07, 2024	0.0175	0.0200	0.0175	0.0200	119,500	-0.00(-12.66%)
Mar 06, 2024	0.0200	0.0229	0.0191	0.0229	330,313	+0.00(+19.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.