Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1050	0.1050	0.1000	0.1050	26,996	+0.00(+0.00%)
Mar 28, 2022				0.1050	96	-0.01(-4.55%)
Mar 25, 2022	0.1078	0.1100	0.1078	0.1100	342	-0.01(-11.65%)
Mar 24, 2022	0.1245	0.1245	0.1245	0.1245	1,460	+0.00(+0.00%)
Mar 22, 2022				0.1245	0	+0.00(+0.00%)
Mar 21, 2022	0.1245	0.1245	0.1245	0.1245	1,015	+0.01(+13.18%)
Mar 18, 2022	0.1245	0.1245	0.1100	0.1100	9,650	-0.01(-8.33%)
Mar 17, 2022	0.1200	0.1200	0.1200	0.1200	11,845	-0.01(-6.18%)
Mar 16, 2022	0.1009	0.1279	0.0910	0.1279	39,426	+0.03(+29.19%)
Mar 15, 2022	0.0990	0.1125	0.0990	0.0990	21,000	-0.01(-12.00%)
Mar 14, 2022	0.1010	0.1125	0.1010	0.1125	2,500	+0.01(+10.84%)
Mar 11, 2022	0.1015	0.1129	0.1015	0.1015	10,000	-0.02(-16.39%)
Mar 10, 2022	0.1214	0.1214	0.1214	0.1214	4,500	+0.00(+2.71%)
Mar 09, 2022	0.1182	0.1182	0.1182	0.1182	100	-0.01(-6.93%)
Mar 07, 2022				0.1270	0	+0.01(+5.83%)
Mar 04, 2022	0.1293	0.1293	0.1200	0.1200	151,200	+0.00(+0.00%)
Mar 03, 2022	0.1400	0.1407	0.1200	0.1200	151,566	-0.01(-9.43%)
Mar 02, 2022	0.1325	0.1325	0.1325	0.1325	775	+0.01(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.