Indicators

Cactus Inc Cl A (NY: WHD )

51.35 +1.00 (+1.99%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.01	50.70	49.72	49.85	543,648	+0.29(+0.58%)
Mar 27, 2024	49.30	49.84	49.19	49.56	562,876	+0.19(+0.38%)
Mar 26, 2024	49.92	50.14	49.20	49.38	484,388	-0.19(-0.38%)
Mar 25, 2024	49.08	50.57	49.08	49.56	558,363	+0.54(+1.10%)
Mar 22, 2024	48.96	49.27	48.81	49.03	455,197	+0.09(+0.18%)
Mar 21, 2024	47.98	49.17	47.98	48.94	398,459	+1.03(+2.14%)
Mar 20, 2024	47.38	48.24	46.60	47.91	659,920	+0.26(+0.54%)
Mar 19, 2024	47.19	47.99	47.16	47.65	607,380	+0.47(+0.99%)
Mar 18, 2024	47.74	48.07	47.13	47.19	498,457	-0.37(-0.77%)
Mar 15, 2024	47.96	48.75	47.44	47.55	1,136,826	-0.53(-1.10%)
Mar 14, 2024	47.38	48.14	47.13	48.08	549,621	+0.66(+1.39%)
Mar 13, 2024	47.01	47.93	47.01	47.42	497,458	+0.87(+1.86%)
Mar 12, 2024	46.34	46.81	45.77	46.56	372,119	+0.18(+0.39%)
Mar 11, 2024	46.17	46.78	45.93	46.38	520,028	+0.07(+0.15%)
Mar 08, 2024	46.86	46.98	45.72	46.31	543,953	-0.37(-0.79%)
Mar 07, 2024	45.19	46.85	45.05	46.68	827,467	+1.72(+3.83%)
Mar 06, 2024	44.85	45.78	44.36	44.96	402,465	+0.07(+0.16%)
Mar 05, 2024	44.99	45.42	44.60	44.89	547,556	-0.22(-0.49%)
Mar 04, 2024	45.75	45.95	44.89	45.11	609,545	-0.70(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.