Indicators

Welltower Inc (NY: WELL )

125.27 -0.12 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	92.23	92.45	92.42	92.34	3,651,775	+0.63(+0.69%)
Mar 27, 2024	90.76	91.78	90.06	91.70	3,114,068	+1.77(+1.97%)
Mar 26, 2024	90.47	91.26	89.91	89.93	1,797,634	-0.26(-0.28%)
Mar 25, 2024	91.33	91.61	90.16	90.19	1,783,030	-0.80(-0.88%)
Mar 22, 2024	92.29	92.57	90.91	90.99	1,679,496	-1.01(-1.10%)
Mar 21, 2024	92.26	92.42	90.24	92.00	3,855,669	+0.11(+0.12%)
Mar 20, 2024	92.28	92.61	91.22	91.89	2,238,952	-0.66(-0.72%)
Mar 19, 2024	91.66	92.71	91.24	92.55	2,718,767	+1.34(+1.47%)
Mar 18, 2024	90.79	91.67	90.45	91.21	2,099,015	+0.94(+1.04%)
Mar 15, 2024	90.21	91.07	90.04	90.27	6,355,077	-0.35(-0.38%)
Mar 14, 2024	90.91	91.06	89.72	90.62	2,547,193	-0.97(-1.06%)
Mar 13, 2024	91.80	92.12	91.12	91.58	2,362,125	-0.18(-0.19%)
Mar 12, 2024	91.45	92.46	91.22	91.76	1,764,510	+0.16(+0.17%)
Mar 11, 2024	90.69	91.71	90.41	91.60	2,196,450	+0.69(+0.76%)
Mar 08, 2024	91.22	91.27	90.53	90.91	3,175,430	-0.04(-0.04%)
Mar 07, 2024	91.64	92.06	90.38	90.95	2,127,590	-0.03(-0.03%)
Mar 06, 2024	91.37	91.69	90.46	90.98	1,847,276	+0.51(+0.57%)
Mar 05, 2024	92.10	92.64	90.20	90.47	2,486,558	-1.83(-1.98%)
Mar 04, 2024	91.55	92.59	89.97	92.30	2,551,699	+0.67(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.