Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.230 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.320 4.605 4.320 4.490 22,949 +0.08(+1.81%)
Mar 30, 2021 4.436 4.489 4.300 4.410 12,358 -0.13(-2.86%)
Mar 29, 2021 4.780 4.780 4.410 4.540 23,402 -0.22(-4.62%)
Mar 26, 2021 4.920 5.240 4.630 4.760 160,200 +0.12(+2.59%)
Mar 25, 2021 4.271 4.640 4.271 4.640 20,253 +0.33(+7.66%)
Mar 24, 2021 4.520 4.700 4.310 4.310 20,681 -0.20(-4.43%)
Mar 23, 2021 4.810 4.810 4.510 4.510 21,035 -0.32(-6.63%)
Mar 22, 2021 4.890 4.950 4.820 4.830 10,875 -0.17(-3.40%)
Mar 19, 2021 4.850 5.000 4.850 5.000 7,100 +0.15(+3.09%)
Mar 18, 2021 4.860 5.040 4.790 4.850 12,548 -0.05(-1.02%)
Mar 17, 2021 4.990 4.990 4.720 4.900 21,439 +0.07(+1.44%)
Mar 16, 2021 5.220 5.290 4.710 4.830 52,710 -0.24(-4.72%)
Mar 15, 2021 5.170 5.290 4.960 5.070 31,083 -0.09(-1.74%)
Mar 12, 2021 5.220 5.220 5.020 5.160 17,000 +0.20(+4.03%)
Mar 11, 2021 5.090 5.150 4.940 4.960 21,386 -0.04(-0.80%)
Mar 10, 2021 4.930 5.010 4.870 5.000 9,250 +0.01(+0.20%)
Mar 09, 2021 4.850 5.000 4.840 4.990 14,274 +0.24(+5.05%)
Mar 08, 2021 4.780 4.884 4.740 4.750 13,855 -0.18(-3.65%)
Mar 05, 2021 4.690 4.980 4.687 4.930 29,200 +0.09(+1.86%)
Mar 04, 2021 5.170 5.206 4.620 4.840 147,659 -0.50(-9.36%)
Mar 03, 2021 5.400 5.400 5.160 5.340 15,198 -0.06(-1.11%)
Mar 02, 2021 5.600 5.600 5.210 5.400 32,274 -0.07(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.