Indicators

Trio-Tech International (NY: TRT )

6.230 +0.110 (+1.80%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.660	1.660	1.550	1.550	900	+0.04(+2.65%)
Mar 30, 2009	1.700	1.700	1.500	1.510	900	-0.08(-5.03%)
Mar 26, 2009	1.410	1.600	1.410	1.590	5,600	+0.14(+9.66%)
Mar 25, 2009	1.400	1.450	1.383	1.450	6,300	+0.03(+2.11%)
Mar 24, 2009	1.400	1.420	1.400	1.420	500	+0.02(+1.43%)
Mar 23, 2009	1.400	1.400	1.400	1.400	2,300	+0.00(+0.00%)
Mar 20, 2009	1.400	1.440	1.400	1.400	750	-0.03(-2.10%)
Mar 19, 2009	1.400	1.440	1.400	1.430	2,400	+0.03(+2.14%)
Mar 18, 2009	1.400	1.400	1.370	1.400	1,800	+0.04(+2.94%)
Mar 17, 2009	1.360	1.360	1.360	1.360	100	+0.00(+0.00%)
Mar 16, 2009	1.270	1.400	1.270	1.360	5,400	+0.09(+7.09%)
Mar 13, 2009	1.270	1.270	1.270	1.270	0	-0.03(-2.30%)
Mar 12, 2009	1.250	1.360	1.250	1.300	6,617	+0.07(+5.86%)
Mar 11, 2009	1.250	1.290	1.228	1.228	3,630	+0.06(+5.39%)
Mar 10, 2009	1.250	1.250	1.050	1.165	42,900	-0.03(-2.90%)
Mar 09, 2009	1.240	1.300	1.200	1.200	1,250	-0.01(-0.83%)
Mar 06, 2009	1.170	1.210	1.160	1.210	0	-0.08(-6.20%)
Mar 05, 2009	1.250	1.290	1.220	1.290	1,100	-0.01(-0.77%)
Mar 04, 2009	1.300	1.320	1.300	1.300	10,900	+0.06(+4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.