Indicators

Stoxx Europe 50 SPDR (NY: SPEU )

43.65 +0.13 (+0.30%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.11	42.15	42.08	42.08	277,035	-0.10(-0.24%)
Mar 27, 2024	42.05	42.18	42.04	42.18	20,449	+0.24(+0.58%)
Mar 26, 2024	42.06	42.07	41.94	41.94	18,609	+0.04(+0.09%)
Mar 25, 2024	41.85	42.02	41.85	41.90	7,075	+0.06(+0.15%)
Mar 22, 2024	41.91	41.91	41.81	41.84	16,799	-0.14(-0.33%)
Mar 21, 2024	42.00	42.07	41.98	41.98	23,919	-0.09(-0.21%)
Mar 20, 2024	41.57	42.07	41.53	42.07	23,634	+0.49(+1.18%)
Mar 19, 2024	41.54	41.66	41.43	41.58	15,341	+0.06(+0.14%)
Mar 18, 2024	41.74	41.74	41.50	41.52	37,318	-0.20(-0.47%)
Mar 15, 2024	41.87	41.87	41.66	41.72	6,216	-0.08(-0.20%)
Mar 14, 2024	42.08	42.08	41.63	41.80	20,028	-0.30(-0.70%)
Mar 13, 2024	42.10	42.15	42.07	42.10	16,616	+0.10(+0.23%)
Mar 12, 2024	41.71	42.00	41.59	42.00	9,548	+0.41(+0.98%)
Mar 11, 2024	41.52	41.60	41.37	41.59	15,677	-0.00(-0.00%)
Mar 08, 2024	41.90	41.90	41.56	41.59	11,879	-0.18(-0.43%)
Mar 07, 2024	41.54	41.81	41.54	41.77	43,657	+0.63(+1.53%)
Mar 06, 2024	41.10	41.20	41.04	41.14	7,069	+0.42(+1.04%)
Mar 05, 2024	40.84	40.93	40.71	40.72	29,718	-0.18(-0.43%)
Mar 04, 2024	40.80	40.96	40.80	40.90	4,802	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.