Indicators

Spectrum Brands Holdings Inc (NY: SPB )

91.75 -0.44 (-0.48%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	88.91	89.24	88.39	88.61	263,980	+0.10(+0.11%)
Mar 27, 2024	88.10	88.89	87.70	88.51	198,140	+0.65(+0.74%)
Mar 26, 2024	88.03	88.43	86.90	87.86	372,439	+0.35(+0.40%)
Mar 25, 2024	85.63	87.69	85.63	87.51	374,398	+2.14(+2.51%)
Mar 22, 2024	86.76	87.19	85.01	85.37	367,733	-1.22(-1.41%)
Mar 21, 2024	85.06	86.67	84.85	86.60	269,966	+1.63(+1.92%)
Mar 20, 2024	85.03	85.55	84.25	84.96	353,928	-0.45(-0.52%)
Mar 19, 2024	83.38	85.98	83.38	85.41	427,036	+2.05(+2.46%)
Mar 18, 2024	82.94	84.05	82.70	83.36	478,120	+0.56(+0.67%)
Mar 15, 2024	82.39	83.64	82.07	82.80	1,233,855	-0.19(-0.23%)
Mar 14, 2024	84.52	84.79	82.67	82.99	498,617	-1.55(-1.84%)
Mar 13, 2024	83.43	84.60	83.19	84.54	362,980	+1.07(+1.28%)
Mar 12, 2024	83.07	83.50	82.58	83.48	251,287	+0.46(+0.55%)
Mar 11, 2024	83.21	83.39	82.31	83.02	303,977	-0.10(-0.12%)
Mar 08, 2024	82.80	83.50	82.76	83.12	316,569	+0.44(+0.53%)
Mar 07, 2024	81.99	82.90	81.99	82.68	394,327	+0.86(+1.05%)
Mar 06, 2024	81.03	82.58	80.71	81.83	473,388	+1.17(+1.46%)
Mar 05, 2024	80.81	81.40	79.63	80.65	418,376	-0.12(-0.15%)
Mar 04, 2024	78.74	80.83	78.61	80.77	437,693	+1.67(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.