Indicators

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.91	12.86	12.82	12.83	150,344	-0.07(-0.53%)
Mar 27, 2024	12.97	13.01	12.88	12.90	86,132	-0.03(-0.20%)
Mar 26, 2024	12.93	12.96	12.86	12.93	85,585	+0.06(+0.45%)
Mar 25, 2024	12.79	12.97	12.76	12.87	89,856	+0.08(+0.61%)
Mar 22, 2024	12.85	12.89	12.71	12.79	85,400	-0.05(-0.38%)
Mar 21, 2024	12.98	13.04	12.68	12.84	178,227	-0.12(-0.90%)
Mar 20, 2024	12.78	12.97	12.68	12.96	153,037	+0.20(+1.60%)
Mar 19, 2024	12.71	12.81	12.68	12.75	93,102	+0.08(+0.61%)
Mar 18, 2024	12.68	12.74	12.66	12.68	109,223	-0.03(-0.23%)
Mar 15, 2024	12.62	12.74	12.50	12.70	172,236	+0.15(+1.16%)
Mar 14, 2024	12.65	12.70	12.48	12.56	111,706	-0.14(-1.07%)
Mar 13, 2024	12.65	12.71	12.64	12.69	80,492	+0.12(+0.93%)
Mar 12, 2024	12.68	12.76	12.56	12.58	127,448	-0.10(-0.77%)
Mar 11, 2024	12.64	12.68	12.60	12.68	77,755	+0.06(+0.46%)
Mar 08, 2024	12.57	12.68	12.51	12.62	176,127	+0.11(+0.85%)
Mar 07, 2024	12.38	12.53	12.38	12.51	125,255	+0.10(+0.78%)
Mar 06, 2024	12.49	12.67	12.38	12.41	146,748	-0.18(-1.47%)
Mar 05, 2024	12.43	12.61	12.38	12.60	128,425	+0.21(+1.73%)
Mar 04, 2024	12.43	12.50	12.35	12.38	110,545	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.