Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.246 8.340 8.217 8.246 389,168 +0.01(+0.07%)
Mar 28, 2019 8.188 8.264 8.188 8.241 144,581 +0.05(+0.66%)
Mar 27, 2019 8.146 8.186 8.134 8.186 257,074 +0.05(+0.57%)
Mar 26, 2019 8.151 8.232 8.117 8.140 353,331 +0.03(+0.43%)
Mar 25, 2019 8.123 8.163 8.094 8.105 287,087 +0.01(+0.14%)
Mar 22, 2019 8.111 8.151 8.094 8.094 253,754 +0.00(+0.00%)
Mar 21, 2019 8.094 8.140 8.094 8.094 411,501 -0.01(-0.07%)
Mar 20, 2019 8.094 8.192 8.094 8.099 426,998 +0.00(+0.00%)
Mar 19, 2019 8.111 8.151 8.094 8.099 447,006 -0.05(-0.57%)
Mar 18, 2019 8.123 8.180 8.091 8.146 558,461 +0.05(+0.64%)
Mar 15, 2019 8.267 8.284 8.094 8.094 1,978,664 -0.42(-4.89%)
Mar 14, 2019 8.498 8.591 8.498 8.510 192,422 +0.02(+0.27%)
Mar 13, 2019 8.365 8.510 8.365 8.487 127,880 +0.14(+1.66%)
Mar 12, 2019 8.585 8.637 8.342 8.348 145,000 -0.24(-2.83%)
Mar 11, 2019 8.533 8.666 8.533 8.591 191,725 +0.05(+0.54%)
Mar 08, 2019 8.458 8.591 8.458 8.545 265,690 +0.09(+1.09%)
Mar 07, 2019 8.417 8.487 8.360 8.452 262,052 +0.04(+0.48%)
Mar 06, 2019 8.325 8.493 8.099 8.412 225,897 +0.34(+4.23%)
Mar 05, 2019 8.123 8.123 7.949 8.071 128,671 -0.04(-0.50%)
Mar 04, 2019 7.978 8.111 7.932 8.111 138,369 +0.18(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.