Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.03 +0.08 (+0.67%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.517 9.517 9.401 9.427 270,912 +0.05(+0.55%)
Mar 28, 2019 9.427 9.444 9.350 9.376 211,355 -0.08(-0.82%)
Mar 27, 2019 9.410 9.477 9.384 9.453 364,135 -0.03(-0.27%)
Mar 26, 2019 9.436 9.487 9.380 9.479 767,558 +0.11(+1.19%)
Mar 25, 2019 9.419 9.444 9.341 9.367 212,076 -0.25(-2.59%)
Mar 22, 2019 9.487 9.668 9.487 9.616 471,942 +0.21(+2.19%)
Mar 21, 2019 9.410 9.436 9.358 9.410 200,653 +0.06(+0.64%)
Mar 20, 2019 9.436 9.453 9.277 9.350 180,399 -0.16(-1.71%)
Mar 19, 2019 9.496 9.565 9.479 9.513 314,593 +0.09(+0.91%)
Mar 18, 2019 9.453 9.487 9.393 9.427 254,907 -0.03(-0.36%)
Mar 15, 2019 9.444 9.504 9.433 9.462 305,272 +0.04(+0.46%)
Mar 14, 2019 9.462 9.522 9.419 9.419 166,034 -0.04(-0.45%)
Mar 13, 2019 9.341 9.479 9.316 9.462 260,652 +0.15(+1.57%)
Mar 12, 2019 9.324 9.367 9.281 9.316 339,462 +0.00(+0.00%)
Mar 11, 2019 9.281 9.328 9.273 9.316 264,956 +0.13(+1.40%)
Mar 08, 2019 9.221 9.255 9.187 9.187 165,506 -0.08(-0.83%)
Mar 07, 2019 9.324 9.341 9.255 9.264 173,220 -0.09(-0.92%)
Mar 06, 2019 9.393 9.410 9.333 9.350 304,904 -0.08(-0.82%)
Mar 05, 2019 9.444 9.470 9.406 9.427 221,054 -0.15(-1.61%)
Mar 04, 2019 9.625 9.650 9.522 9.582 362,574 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.