Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	141.96	142.02	140.16	140.16	716,814	-2.29(-1.61%)
Mar 30, 2015	141.93	142.87	140.08	142.45	1,159,236	+1.94(+1.38%)
Mar 27, 2015	139.27	140.84	138.53	140.51	800,133	+1.40(+1.00%)
Mar 26, 2015	138.43	140.74	137.44	139.12	934,245	+1.11(+0.80%)
Mar 25, 2015	141.52	142.36	137.92	138.01	876,248	-2.46(-1.75%)
Mar 24, 2015	141.55	142.54	140.37	140.47	1,123,900	-0.38(-0.27%)
Mar 23, 2015	143.79	143.79	140.33	140.85	1,762,653	-5.50(-3.76%)
Mar 20, 2015	144.68	147.07	144.68	146.36	2,125,587	+2.12(+1.47%)
Mar 19, 2015	146.74	146.74	142.36	144.24	2,349,752	-2.82(-1.92%)
Mar 18, 2015	145.08	147.86	144.68	147.06	1,278,678	+1.03(+0.71%)
Mar 17, 2015	144.52	146.09	143.49	146.03	1,203,014	+0.60(+0.41%)
Mar 16, 2015	141.74	145.53	141.74	145.43	1,600,119	+4.53(+3.21%)
Mar 13, 2015	140.96	142.15	138.91	140.90	1,210,692	-0.05(-0.04%)
Mar 12, 2015	137.25	141.06	137.23	140.95	1,149,438	+4.43(+3.24%)
Mar 11, 2015	135.07	136.73	134.25	136.52	1,429,875	+1.96(+1.45%)
Mar 10, 2015	135.02	135.95	134.48	134.56	985,706	-1.02(-0.76%)
Mar 09, 2015	133.50	135.88	132.97	135.59	833,901	+2.81(+2.12%)
Mar 06, 2015	134.98	136.08	132.56	132.78	1,023,308	-2.68(-1.98%)
Mar 05, 2015	134.25	135.73	133.61	135.46	1,030,357	+1.69(+1.27%)
Mar 04, 2015	131.68	133.84	132.26	133.77	1,198,728	+1.51(+1.14%)
Mar 03, 2015	133.39	133.39	130.12	132.26	1,666,407	-1.13(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perrigo (NY: PRGO )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Perrigo (NY: PRGO )

Historical Prices

Sections

Services