Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	347.21	352.21	343.27	343.27	401,804	-0.87(-0.25%)
Mar 30, 2022	351.88	353.26	342.45	344.14	423,013	-12.34(-3.46%)
Mar 29, 2022	352.92	360.22	347.55	356.48	329,330	+11.54(+3.34%)
Mar 28, 2022	339.16	346.27	336.02	344.95	196,581	+6.75(+2.00%)
Mar 25, 2022	346.71	347.91	330.38	338.20	334,486	-7.52(-2.18%)
Mar 24, 2022	342.37	345.85	335.48	345.72	209,521	+4.53(+1.33%)
Mar 23, 2022	351.26	351.26	340.14	341.19	362,619	-12.84(-3.63%)
Mar 22, 2022	348.31	361.37	344.70	354.04	417,526	+5.32(+1.53%)
Mar 21, 2022	352.19	356.77	342.93	348.71	469,459	-7.09(-1.99%)
Mar 18, 2022	338.40	358.26	338.02	355.80	765,642	+15.77(+4.64%)
Mar 17, 2022	321.50	341.05	318.07	340.03	627,757	+15.75(+4.86%)
Mar 16, 2022	306.46	324.69	306.45	324.29	491,523	+21.02(+6.93%)
Mar 15, 2022	297.31	303.41	294.99	303.26	377,153	+8.27(+2.81%)
Mar 14, 2022	298.29	307.87	290.90	294.99	326,962	-5.51(-1.83%)
Mar 11, 2022	311.60	311.60	299.84	300.50	285,968	-6.39(-2.08%)
Mar 10, 2022	301.04	307.69		306.89	348,471	-1.53(-0.49%)
Mar 09, 2022	300.53	312.77	297.10	308.42	260,702	+16.48(+5.65%)
Mar 08, 2022	295.56	300.89	281.36	291.94	619,765	-6.70(-2.24%)
Mar 07, 2022	318.34	321.96	298.39	298.64	462,846	-17.05(-5.40%)
Mar 04, 2022	322.53	328.80	307.44	315.68	421,357	-5.36(-1.67%)
Mar 03, 2022	338.51	338.51	319.06	321.04	260,978	-14.12(-4.21%)
Mar 02, 2022	336.27	336.27	325.90	335.17	276,867	+3.57(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Paycom Software Inc (NY: PAYC )

Historical Prices

Sections

Services