Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.597	9.672	9.396	9.396	7,273,219	-0.22(-2.28%)
Mar 30, 2022	9.746	9.795	9.510	9.615	7,259,007	-0.15(-1.53%)
Mar 29, 2022	9.702	9.799	9.654	9.764	7,158,588	+0.18(+1.92%)
Mar 28, 2022	9.597	9.597	9.404	9.580	8,303,971	-0.04(-0.36%)
Mar 25, 2022	9.527	9.615	9.466	9.615	7,999,207	+0.12(+1.29%)
Mar 24, 2022	9.545	9.558	9.404	9.492	10,953,814	+0.01(+0.09%)
Mar 23, 2022	9.632	9.659	9.470	9.483	11,660,609	-0.18(-1.81%)
Mar 22, 2022	9.615	9.764	9.521	9.659	9,818,921	+0.11(+1.19%)
Mar 21, 2022	9.781	9.886	9.510	9.545	7,521,165	-0.21(-2.16%)
Mar 18, 2022	9.650	9.790	9.536	9.755	13,048,609	+0.04(+0.36%)
Mar 17, 2022	9.808	9.869	9.694	9.720	7,268,965	-0.21(-2.12%)
Mar 16, 2022	9.772	9.965	9.702	9.930	8,318,096	+0.25(+2.63%)
Mar 15, 2022	9.606	9.711	9.545	9.676	7,517,903	+0.06(+0.64%)
Mar 14, 2022	9.843	9.843	9.518	9.615	8,005,515	-0.11(-1.08%)
Mar 11, 2022	9.720	9.921	9.694	9.720	8,061,884	+0.01(+0.09%)
Mar 10, 2022	9.781			9.711	7,651,854	-0.20(-2.03%)
Mar 09, 2022	10.00	10.01	9.803	9.913	8,570,404	+0.11(+1.16%)
Mar 08, 2022	9.843	10.00	9.764	9.799	11,934,215	+0.04(+0.45%)
Mar 07, 2022	9.913	10.05	9.746	9.755	12,039,925	-0.18(-1.77%)
Mar 04, 2022	9.992	10.02	9.772	9.930	7,680,812	-0.26(-2.58%)
Mar 03, 2022	10.27	10.28	10.11	10.19	6,514,145	-0.02(-0.17%)
Mar 02, 2022	9.886	10.24	9.829	10.21	8,625,030	+0.43(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services