Indicators

New York Community Bancorp (NY: NYCB )

3.320 +0.240 (+7.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.373	7.383	7.290	7.378	5,989,933	+0.02(+0.21%)
Mar 27, 2013	7.290	7.373	7.280	7.362	3,761,768	+0.04(+0.56%)
Mar 26, 2013	7.316	7.339	7.249	7.321	3,573,003	+0.05(+0.71%)
Mar 25, 2013	7.316	7.347	7.259	7.270	3,816,682	-0.02(-0.21%)
Mar 22, 2013	7.290	7.326	7.249	7.285	4,820,149	-0.01(-0.07%)
Mar 21, 2013	7.254	7.331	7.249	7.290	3,487,380	-0.01(-0.14%)
Mar 20, 2013	7.270	7.311	7.259	7.301	3,957,560	+0.04(+0.50%)
Mar 19, 2013	7.326	7.347	7.249	7.265	3,484,976	-0.03(-0.35%)
Mar 18, 2013	7.254	7.331	7.249	7.290	6,692,361	-0.02(-0.28%)
Mar 15, 2013	7.331	7.342	7.259	7.311	8,495,764	+0.01(+0.07%)
Mar 14, 2013	7.244	7.311	7.218	7.306	6,165,407	+0.09(+1.21%)
Mar 13, 2013	7.167	7.223	7.131	7.218	5,194,045	+0.04(+0.50%)
Mar 12, 2013	7.131	7.203	7.121	7.182	4,856,673	+0.05(+0.72%)
Mar 11, 2013	7.121	7.177	7.110	7.131	7,071,237	-0.02(-0.29%)
Mar 08, 2013	7.069	7.198	7.027	7.152	10,902,859	+0.15(+2.13%)
Mar 07, 2013	6.946	7.069	6.879	7.002	14,103,404	+0.16(+2.33%)
Mar 06, 2013	6.941	6.956	6.833	6.843	9,195,863	-0.08(-1.11%)
Mar 05, 2013	6.956	7.017	6.910	6.920	5,773,774	-0.02(-0.30%)
Mar 04, 2013	6.889	6.946	6.838	6.941	7,541,553	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.