Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.703 1.703 1.662 1.667 859,165 -0.00(-0.27%)
Mar 28, 2014 1.667 1.685 1.649 1.671 735,971 +0.02(+1.10%)
Mar 27, 2014 1.689 1.689 1.644 1.653 631,219 +0.00(+0.00%)
Mar 26, 2014 1.699 1.699 1.639 1.653 788,313 -0.03(-1.63%)
Mar 25, 2014 1.703 1.717 1.676 1.680 868,743 -0.02(-1.34%)
Mar 24, 2014 1.753 1.753 1.639 1.703 1,119,068 -0.04(-2.09%)
Mar 21, 2014 1.785 1.794 1.735 1.740 1,486,969 -0.01(-0.78%)
Mar 20, 2014 1.781 1.781 1.730 1.753 388,343 +0.00(+0.00%)
Mar 19, 2014 1.740 1.790 1.726 1.753 481,195 +0.03(+1.58%)
Mar 18, 2014 1.721 1.744 1.708 1.726 727,020 -0.00(-0.26%)
Mar 17, 2014 1.689 1.744 1.689 1.730 727,901 +0.04(+2.43%)
Mar 14, 2014 1.676 1.716 1.640 1.689 488,653 +0.00(+0.27%)
Mar 13, 2014 1.734 1.744 1.685 1.685 458,653 -0.06(-3.35%)
Mar 12, 2014 1.775 1.775 1.734 1.743 272,208 -0.03(-1.77%)
Mar 11, 2014 1.829 1.833 1.761 1.775 301,754 -0.05(-2.95%)
Mar 10, 2014 1.761 1.856 1.752 1.829 651,677 +0.08(+4.36%)
Mar 07, 2014 1.775 1.802 1.752 1.752 819,788 +0.00(+0.00%)
Mar 06, 2014 1.775 1.782 1.734 1.752 548,081 -0.01(-0.76%)
Mar 05, 2014 1.752 1.793 1.752 1.766 474,154 +0.01(+0.77%)
Mar 04, 2014 1.748 1.793 1.743 1.752 670,393 +0.02(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.