Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.080 +0.260 (+4.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.933 4.961 4.887 4.924 2,473,155 -0.17(-3.42%)
Mar 30, 2021 5.126 5.163 5.080 5.098 2,475,230 +0.01(+0.12%)
Mar 29, 2021 5.092 5.191 5.056 5.092 3,879,152 -0.83(-14.07%)
Mar 26, 2021 5.962 6.024 5.926 5.926 690,017 +0.00(+0.00%)
Mar 25, 2021 5.818 5.939 5.796 5.926 371,980 +0.19(+3.28%)
Mar 24, 2021 5.764 5.773 5.729 5.738 283,016 -0.06(-1.08%)
Mar 23, 2021 5.836 5.863 5.782 5.800 284,011 -0.03(-0.46%)
Mar 22, 2021 5.800 5.854 5.800 5.827 368,164 +0.04(+0.62%)
Mar 19, 2021 5.764 5.800 5.729 5.791 440,825 +0.07(+1.25%)
Mar 18, 2021 5.657 5.764 5.652 5.720 429,097 +0.19(+3.40%)
Mar 17, 2021 5.478 5.540 5.469 5.531 359,094 -0.04(-0.64%)
Mar 16, 2021 5.594 5.594 5.531 5.567 251,686 -0.04(-0.80%)
Mar 15, 2021 5.585 5.675 5.540 5.612 579,500 +0.03(+0.48%)
Mar 12, 2021 5.567 5.585 5.545 5.585 267,038 +0.01(+0.16%)
Mar 11, 2021 5.567 5.594 5.522 5.576 270,883 -0.13(-2.20%)
Mar 10, 2021 5.675 5.702 5.657 5.702 353,872 +0.05(+0.95%)
Mar 09, 2021 5.657 5.675 5.621 5.648 233,580 +0.09(+1.61%)
Mar 08, 2021 5.540 5.612 5.540 5.558 336,536 +0.13(+2.48%)
Mar 05, 2021 5.415 5.424 5.326 5.424 227,774 +0.04(+0.67%)
Mar 04, 2021 5.442 5.451 5.307 5.388 508,882 -0.04(-0.66%)
Mar 03, 2021 5.361 5.451 5.361 5.424 368,136 +0.09(+1.68%)
Mar 02, 2021 5.343 5.352 5.307 5.334 97,946 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.