Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.598 3.700 3.560 3.623 544,084 -0.21(-5.53%)
Mar 30, 2020 3.767 3.869 3.725 3.835 583,900 +0.16(+4.29%)
Mar 27, 2020 3.644 3.736 3.568 3.678 395,286 -0.12(-3.10%)
Mar 26, 2020 3.770 3.795 3.694 3.795 556,324 +0.09(+2.49%)
Mar 25, 2020 3.669 3.778 3.552 3.703 871,449 +0.10(+2.80%)
Mar 24, 2020 3.468 3.608 3.443 3.602 831,942 +0.45(+14.10%)
Mar 23, 2020 3.241 3.266 3.115 3.157 936,503 -0.13(-4.08%)
Mar 20, 2020 3.434 3.451 3.266 3.291 994,587 -0.03(-1.01%)
Mar 19, 2020 3.233 3.426 3.191 3.325 1,002,724 +0.17(+5.32%)
Mar 18, 2020 3.098 3.258 3.061 3.157 666,263 -0.18(-5.29%)
Mar 17, 2020 3.182 3.342 3.140 3.333 1,167,045 +0.25(+8.17%)
Mar 16, 2020 2.981 3.258 2.981 3.081 818,647 -0.13(-4.18%)
Mar 13, 2020 3.216 3.241 3.132 3.216 601,326 +0.19(+6.39%)
Mar 12, 2020 3.165 3.165 2.998 3.023 978,528 -0.35(-10.45%)
Mar 11, 2020 3.434 3.459 3.350 3.375 713,311 -0.19(-5.41%)
Mar 10, 2020 3.485 3.577 3.401 3.568 624,451 +0.33(+10.10%)
Mar 09, 2020 3.149 3.354 3.149 3.241 555,650 -0.32(-8.96%)
Mar 06, 2020 3.560 3.627 3.535 3.560 380,637 -0.21(-5.57%)
Mar 05, 2020 3.745 3.795 3.736 3.770 977,022 -0.07(-1.75%)
Mar 04, 2020 3.795 3.837 3.753 3.837 442,226 +0.08(+2.01%)
Mar 03, 2020 3.820 3.862 3.711 3.762 494,708 -0.08(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.