Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc ADR (NY: NMR )

6.170 -0.030 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.289 9.482 9.289 9.461 26,029 +0.00(+0.00%)
Mar 28, 2002 9.289 9.482 9.289 9.461 26,029 +0.05(+0.53%)
Mar 27, 2002 9.189 9.432 9.189 9.411 9,236 +0.33(+3.62%)
Mar 26, 2002 9.075 9.097 8.996 9.082 3,918 +0.00(+0.00%)
Mar 25, 2002 9.075 9.132 9.004 9.082 12,315 -0.21(-2.23%)
Mar 22, 2002 9.397 9.540 9.289 9.289 22,670 -0.44(-4.48%)
Mar 21, 2002 9.811 9.818 9.718 9.725 31,627 -0.26(-2.58%)
Mar 20, 2002 9.825 10.03 9.825 9.983 41,983 -0.16(-1.62%)
Mar 19, 2002 10.03 10.15 10.03 10.15 4,618 +0.19(+1.87%)
Mar 18, 2002 9.718 9.968 9.718 9.961 9,796 -0.11(-1.13%)
Mar 15, 2002 9.997 10.22 9.997 10.08 11,195 +0.07(+0.71%)
Mar 14, 2002 9.968 10.00 9.933 10.00 5,037 +0.43(+4.48%)
Mar 13, 2002 9.704 9.704 9.575 9.575 11,475 -0.64(-6.29%)
Mar 12, 2002 10.15 10.33 10.15 10.22 151,558 -0.37(-3.51%)
Mar 11, 2002 10.65 10.72 10.55 10.59 13,014 +0.09(+0.82%)
Mar 08, 2002 10.54 10.54 10.47 10.50 15,953 +0.49(+4.92%)
Mar 07, 2002 10.00 10.08 9.968 10.01 9,656 +0.65(+6.95%)
Mar 06, 2002 9.218 9.368 9.147 9.361 23,370 +0.07(+0.77%)
Mar 05, 2002 9.289 9.397 9.139 9.289 15,393 -0.01(-0.08%)
Mar 04, 2002 9.147 9.397 9.147 9.297 10,355 +0.76(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.