Skip to main content

Miniso Group Holding Ltd ADR (NY: MNSO )

16.42 -0.26 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.733 7.842 7.345 7.383 662,358 -0.27(-3.58%)
Mar 30, 2022 7.951 8.491 7.478 7.658 400,411 -0.57(-6.90%)
Mar 29, 2022 7.629 8.235 7.527 8.226 2,065,878 +0.77(+10.28%)
Mar 28, 2022 7.705 7.809 7.251 7.459 368,387 -0.13(-1.75%)
Mar 25, 2022 7.677 7.808 7.544 7.591 185,305 -0.32(-4.07%)
Mar 24, 2022 8.264 8.264 7.856 7.913 175,965 -0.28(-3.46%)
Mar 23, 2022 8.207 8.424 8.036 8.197 426,828 -0.20(-2.37%)
Mar 22, 2022 8.140 8.538 7.932 8.396 373,804 +0.52(+6.61%)
Mar 21, 2022 8.547 8.737 7.800 7.875 346,028 -0.64(-7.56%)
Mar 18, 2022 7.875 8.708 7.737 8.519 858,773 +0.57(+7.14%)
Mar 17, 2022 7.459 7.951 7.260 7.951 349,092 +0.39(+5.13%)
Mar 16, 2022 7.819 7.998 7.213 7.563 1,031,287 +0.76(+11.13%)
Mar 15, 2022 6.049 6.886 5.907 6.806 1,877,163 +0.67(+10.96%)
Mar 14, 2022 6.522 6.683 5.850 6.134 2,712,559 -0.80(-11.60%)
Mar 11, 2022 8.898 8.898 6.891 6.938 1,237,920 -1.86(-21.18%)
Mar 10, 2022 8.727 8.917 8.566 8.803 855,629 -0.39(-4.22%)
Mar 09, 2022 8.472 9.338 8.339 9.191 570,585 +1.02(+12.51%)
Mar 08, 2022 8.282 8.566 8.046 8.169 1,009,904 -0.11(-1.37%)
Mar 07, 2022 8.519 8.784 8.273 8.282 757,097 -0.43(-4.89%)
Mar 04, 2022 9.276 9.305 8.529 8.708 1,018,359 -0.72(-7.63%)
Mar 03, 2022 9.106 9.655 8.803 9.428 1,115,700 +1.12(+13.44%)
Mar 02, 2022 8.472 8.472 7.998 8.311 500,444 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.