Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

16.42 -0.26 (-1.56%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.733 7.842 7.345 7.383 662,358 -0.27(-3.58%)
Mar 30, 2022 7.951 8.491 7.478 7.658 400,411 -0.57(-6.90%)
Mar 29, 2022 7.629 8.235 7.527 8.226 2,065,878 +0.77(+10.28%)
Mar 28, 2022 7.705 7.809 7.251 7.459 368,387 -0.13(-1.75%)
Mar 25, 2022 7.677 7.808 7.544 7.591 185,305 -0.32(-4.07%)
Mar 24, 2022 8.264 8.264 7.856 7.913 175,965 -0.28(-3.46%)
Mar 23, 2022 8.207 8.424 8.036 8.197 426,828 -0.20(-2.37%)
Mar 22, 2022 8.140 8.538 7.932 8.396 373,804 +0.52(+6.61%)
Mar 21, 2022 8.547 8.737 7.800 7.875 346,028 -0.64(-7.56%)
Mar 18, 2022 7.875 8.708 7.737 8.519 858,773 +0.57(+7.14%)
Mar 17, 2022 7.459 7.951 7.260 7.951 349,092 +0.39(+5.13%)
Mar 16, 2022 7.819 7.998 7.213 7.563 1,031,287 +0.76(+11.13%)
Mar 15, 2022 6.049 6.886 5.907 6.806 1,877,163 +0.67(+10.96%)
Mar 14, 2022 6.522 6.683 5.850 6.134 2,712,559 -0.80(-11.60%)
Mar 11, 2022 8.898 8.898 6.891 6.938 1,237,920 -1.86(-21.18%)
Mar 10, 2022 8.727 8.917 8.566 8.803 855,629 -0.39(-4.22%)
Mar 09, 2022 8.472 9.338 8.339 9.191 570,585 +1.02(+12.51%)
Mar 08, 2022 8.282 8.566 8.046 8.169 1,009,904 -0.11(-1.37%)
Mar 07, 2022 8.519 8.784 8.273 8.282 757,097 -0.43(-4.89%)
Mar 04, 2022 9.276 9.305 8.529 8.708 1,018,359 -0.72(-7.63%)
Mar 03, 2022 9.106 9.655 8.803 9.428 1,115,700 +1.12(+13.44%)
Mar 02, 2022 8.472 8.472 7.998 8.311 500,444 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.