Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Miniso Group Holding Ltd ADR (NY: MNSO )

18.19 -0.61 (-3.24%)
Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.620 7.728 7.238 7.275 672,196 -0.27(-3.58%)
Mar 30, 2022 7.835 8.366 7.368 7.546 406,358 -0.56(-6.90%)
Mar 29, 2022 7.518 8.115 7.416 8.105 2,096,563 +0.76(+10.28%)
Mar 28, 2022 7.592 7.695 7.145 7.350 373,859 -0.13(-1.75%)
Mar 25, 2022 7.564 7.694 7.433 7.480 188,057 -0.32(-4.07%)
Mar 24, 2022 8.143 8.143 7.742 7.797 178,579 -0.28(-3.46%)
Mar 23, 2022 8.087 8.301 7.919 8.077 433,168 -0.20(-2.37%)
Mar 22, 2022 8.021 8.413 7.816 8.273 379,356 +0.51(+6.61%)
Mar 21, 2022 8.422 8.609 7.686 7.760 351,168 -0.63(-7.56%)
Mar 18, 2022 7.760 8.581 7.624 8.394 871,528 +0.56(+7.14%)
Mar 17, 2022 7.350 7.835 7.154 7.835 354,277 +0.38(+5.13%)
Mar 16, 2022 7.704 7.881 7.107 7.452 1,046,605 +0.75(+11.13%)
Mar 15, 2022 5.960 6.785 5.820 6.706 1,905,045 +0.66(+10.96%)
Mar 14, 2022 6.426 6.585 5.764 6.044 2,752,850 -0.79(-11.60%)
Mar 11, 2022 8.768 8.768 6.790 6.837 1,256,307 -1.84(-21.18%)
Mar 10, 2022 8.600 8.786 8.441 8.674 868,338 -0.38(-4.22%)
Mar 09, 2022 8.348 9.201 8.217 9.057 579,060 +1.01(+12.51%)
Mar 08, 2022 8.161 8.441 7.928 8.049 1,024,905 -0.11(-1.37%)
Mar 07, 2022 8.394 8.656 8.152 8.161 768,342 -0.42(-4.89%)
Mar 04, 2022 9.141 9.169 8.404 8.581 1,033,485 -0.71(-7.63%)
Mar 03, 2022 8.973 9.514 8.674 9.290 1,132,272 +1.10(+13.44%)
Mar 02, 2022 8.348 8.348 7.881 8.189 507,877 -0.07(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.