Skip to main content

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 38.46 38.58 38.18 38.23 163,659 -0.23(-0.61%)
Mar 30, 2016 38.57 38.59 38.28 38.46 160,572 +0.01(+0.04%)
Mar 29, 2016 37.98 38.49 37.69 38.45 231,276 +0.38(+0.99%)
Mar 28, 2016 37.43 38.08 37.30 38.07 237,197 +0.71(+1.90%)
Mar 24, 2016 36.84 37.36 37.36 37.36 207,455 +0.39(+1.04%)
Mar 23, 2016 37.49 37.52 36.98 36.98 149,206 -0.56(-1.50%)
Mar 22, 2016 37.33 37.80 37.24 37.54 141,403 -0.03(-0.09%)
Mar 21, 2016 37.22 37.82 37.20 37.58 186,257 +0.29(+0.78%)
Mar 18, 2016 37.22 37.86 37.16 37.29 419,198 -0.12(-0.31%)
Mar 17, 2016 36.94 37.60 36.94 37.40 195,860 +0.46(+1.25%)
Mar 16, 2016 36.87 37.04 36.76 36.94 191,746 +0.09(+0.24%)
Mar 15, 2016 36.45 36.92 36.27 36.85 197,845 +0.36(+0.98%)
Mar 14, 2016 36.74 37.03 36.49 36.49 226,540 -0.41(-1.11%)
Mar 11, 2016 36.42 36.96 36.26 36.90 145,122 +0.71(+1.98%)
Mar 10, 2016 36.85 37.02 35.88 36.19 235,781 -0.63(-1.72%)
Mar 09, 2016 36.73 36.98 36.71 36.82 265,266 +0.16(+0.43%)
Mar 08, 2016 36.80 37.09 36.64 36.66 165,985 -0.40(-1.08%)
Mar 07, 2016 36.55 37.11 36.47 37.07 238,570 +0.27(+0.74%)
Mar 04, 2016 36.73 36.83 36.51 36.79 172,154 +0.08(+0.22%)
Mar 03, 2016 36.27 36.77 36.09 36.71 190,675 +0.39(+1.07%)
Mar 02, 2016 35.94 36.36 35.88 36.32 278,397 +0.35(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.