Skip to main content

Mercury General Corp (NY: MCY )

51.41 -0.91 (-1.74%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 38.08 38.32 37.76 37.92 189,483 -0.30(-0.79%)
Mar 30, 2015 37.63 38.37 37.49 38.22 284,044 +0.83(+2.21%)
Mar 27, 2015 37.30 37.53 37.17 37.40 190,451 +0.14(+0.39%)
Mar 26, 2015 37.00 37.42 36.66 37.25 233,572 +0.18(+0.48%)
Mar 25, 2015 37.96 37.96 37.03 37.07 266,363 -0.88(-2.32%)
Mar 24, 2015 38.05 38.37 37.90 37.95 228,018 -0.05(-0.12%)
Mar 23, 2015 38.33 38.43 37.93 38.00 369,194 -0.33(-0.86%)
Mar 20, 2015 37.49 38.41 37.17 38.33 1,133,379 +1.03(+2.76%)
Mar 19, 2015 37.13 37.42 36.94 37.30 191,376 +0.22(+0.58%)
Mar 18, 2015 36.58 37.20 36.44 37.08 288,789 +0.47(+1.29%)
Mar 17, 2015 36.23 36.69 36.10 36.61 299,530 +0.33(+0.92%)
Mar 16, 2015 36.35 36.58 36.18 36.27 345,880 +0.24(+0.66%)
Mar 13, 2015 36.50 36.70 35.66 36.04 302,495 -0.45(-1.25%)
Mar 12, 2015 35.68 36.63 35.58 36.49 333,193 +0.80(+2.24%)
Mar 11, 2015 35.21 35.80 35.09 35.69 267,803 +0.60(+1.70%)
Mar 10, 2015 35.31 35.41 35.00 35.09 310,903 -0.34(-0.95%)
Mar 09, 2015 35.26 35.58 35.24 35.43 225,119 +0.14(+0.39%)
Mar 06, 2015 35.60 35.84 35.21 35.30 185,526 -0.34(-0.95%)
Mar 05, 2015 35.53 35.82 35.37 35.63 226,876 +0.19(+0.53%)
Mar 04, 2015 35.83 35.83 35.28 35.45 217,248 -0.38(-1.07%)
Mar 03, 2015 35.24 35.86 35.24 35.83 279,415 +0.44(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.