Skip to main content

Mercury General Corp (NY: MCY )

51.75 +1.03 (+2.03%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 38.08 38.32 37.76 37.92 189,477 -0.30(-0.79%)
Mar 30, 2015 37.63 38.37 37.50 38.22 284,035 +0.83(+2.21%)
Mar 27, 2015 37.30 37.53 37.17 37.40 190,445 +0.14(+0.39%)
Mar 26, 2015 37.00 37.42 36.67 37.25 233,565 +0.18(+0.48%)
Mar 25, 2015 37.96 37.96 37.04 37.08 266,354 -0.88(-2.32%)
Mar 24, 2015 38.05 38.37 37.90 37.96 228,011 -0.05(-0.12%)
Mar 23, 2015 38.33 38.43 37.94 38.00 369,182 -0.33(-0.86%)
Mar 20, 2015 37.49 38.41 37.17 38.33 1,133,341 +1.03(+2.76%)
Mar 19, 2015 37.13 37.42 36.94 37.30 191,370 +0.22(+0.58%)
Mar 18, 2015 36.58 37.20 36.44 37.08 288,780 +0.47(+1.29%)
Mar 17, 2015 36.23 36.69 36.10 36.61 299,521 +0.33(+0.92%)
Mar 16, 2015 36.35 36.58 36.18 36.27 345,868 +0.24(+0.66%)
Mar 13, 2015 36.50 36.70 35.66 36.04 302,486 -0.45(-1.25%)
Mar 12, 2015 35.68 36.63 35.58 36.49 333,182 +0.80(+2.24%)
Mar 11, 2015 35.21 35.80 35.09 35.69 267,794 +0.60(+1.70%)
Mar 10, 2015 35.31 35.41 35.00 35.10 310,893 -0.34(-0.95%)
Mar 09, 2015 35.27 35.58 35.24 35.43 225,112 +0.14(+0.39%)
Mar 06, 2015 35.60 35.84 35.21 35.30 185,520 -0.34(-0.95%)
Mar 05, 2015 35.53 35.82 35.37 35.64 226,869 +0.19(+0.53%)
Mar 04, 2015 35.83 35.83 35.28 35.45 217,241 -0.38(-1.07%)
Mar 03, 2015 35.24 35.86 35.24 35.83 279,406 +0.44(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.