Indicators

Mercury General Corp (NY: MCY )

51.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.53	22.66	22.48	22.53	431,827	-0.03(-0.13%)
Mar 27, 2013	22.40	22.58	22.37	22.56	344,716	+0.01(+0.03%)
Mar 26, 2013	22.50	22.57	22.45	22.55	471,217	+0.14(+0.61%)
Mar 25, 2013	22.27	22.46	22.21	22.42	520,257	+0.20(+0.88%)
Mar 22, 2013	22.17	22.24	21.95	22.22	603,204	+0.07(+0.32%)
Mar 21, 2013	21.92	22.23	21.92	22.15	599,008	+0.18(+0.81%)
Mar 20, 2013	21.92	22.03	21.77	21.97	422,067	+0.10(+0.46%)
Mar 19, 2013	21.79	21.88	21.68	21.87	540,296	+0.12(+0.55%)
Mar 18, 2013	21.66	21.89	21.60	21.75	519,269	-0.01(-0.05%)
Mar 15, 2013	21.65	21.81	21.50	21.76	1,236,882	+0.04(+0.16%)
Mar 14, 2013	21.58	21.73	21.51	21.73	465,884	+0.21(+0.99%)
Mar 13, 2013	21.54	21.60	21.44	21.51	458,939	-0.06(-0.28%)
Mar 12, 2013	21.41	21.60	21.40	21.57	526,389	+0.02(+0.09%)
Mar 11, 2013	21.60	21.60	21.41	21.55	758,664	+0.09(+0.44%)
Mar 08, 2013	21.48	21.56	21.16	21.46	780,560	+0.04(+0.19%)
Mar 07, 2013	21.58	21.78	21.24	21.42	1,244,169	-0.45(-2.06%)
Mar 06, 2013	22.25	22.44	21.78	21.87	930,446	-0.45(-2.01%)
Mar 05, 2013	22.18	22.35	22.04	22.32	579,230	+0.30(+1.35%)
Mar 04, 2013	22.36	22.42	22.00	22.02	1,016,986	-0.40(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.