Indicators

Mercury General Corp (NY: MCY )

60.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.49	13.98	13.37	13.89	936,878	+0.60(+4.50%)
Mar 30, 2009	13.32	13.57	13.14	13.29	1,032,016	-0.76(-5.39%)
Mar 26, 2009	13.93	14.08	13.63	14.05	703,522	+0.24(+1.73%)
Mar 25, 2009	13.48	13.89	13.35	13.81	1,332,516	+0.39(+2.89%)
Mar 24, 2009	13.77	13.77	13.39	13.42	1,391,986	-0.52(-3.72%)
Mar 23, 2009	13.16	13.97	13.14	13.94	1,346,887	+1.09(+8.52%)
Mar 20, 2009	13.07	13.16	12.75	12.85	753,209	-0.10(-0.76%)
Mar 19, 2009	13.40	13.60	12.93	12.95	1,050,036	-0.42(-3.15%)
Mar 18, 2009	12.65	13.38	12.38	13.37	1,142,197	+0.70(+5.50%)
Mar 17, 2009	11.86	12.68	11.65	12.67	1,064,854	+1.13(+9.77%)
Mar 16, 2009	11.89	12.05	11.51	11.54	929,887	-0.26(-2.22%)
Mar 13, 2009	11.62	11.84	11.49	11.81	0	+0.30(+2.64%)
Mar 12, 2009	10.65	11.58	10.57	11.50	1,472,719	+0.84(+7.85%)
Mar 11, 2009	10.96	11.03	10.44	10.66	1,315,077	-0.26(-2.42%)
Mar 10, 2009	10.57	10.96	10.40	10.93	1,030,774	+0.58(+5.64%)
Mar 09, 2009	10.66	10.81	10.24	10.35	688,096	-0.39(-3.61%)
Mar 06, 2009	10.77	10.97	10.36	10.73	0	+0.09(+0.81%)
Mar 05, 2009	11.34	11.48	10.54	10.65	1,197,047	-0.98(-8.40%)
Mar 04, 2009	11.62	11.86	11.00	11.62	1,526,652	-0.24(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.