Indicators

Mercury General Corp (NY: MCY )

50.72 -0.15 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.15	14.67	14.03	14.58	892,602	+0.63(+4.50%)
Mar 30, 2009	13.98	14.25	13.79	13.95	983,244	-0.80(-5.39%)
Mar 26, 2009	14.63	14.78	14.31	14.75	670,275	+0.25(+1.73%)
Mar 25, 2009	14.14	14.58	14.02	14.50	1,269,543	+0.41(+2.89%)
Mar 24, 2009	14.45	14.45	14.05	14.09	1,326,202	-0.55(-3.72%)
Mar 23, 2009	13.81	14.66	13.80	14.64	1,283,235	+1.15(+8.52%)
Mar 20, 2009	13.72	13.82	13.38	13.49	717,613	-0.10(-0.76%)
Mar 19, 2009	14.06	14.27	13.57	13.59	1,000,413	-0.44(-3.15%)
Mar 18, 2009	13.28	14.05	12.99	14.03	1,088,218	+0.73(+5.50%)
Mar 17, 2009	12.45	13.31	12.22	13.30	1,014,530	+1.18(+9.77%)
Mar 16, 2009	12.48	12.65	12.08	12.12	885,941	-0.27(-2.22%)
Mar 13, 2009	12.20	12.43	12.06	12.39	0	+0.32(+2.64%)
Mar 12, 2009	11.17	12.16	11.10	12.07	1,403,120	+0.59(+5.17%)
Mar 11, 2009	11.80	11.87	11.24	11.48	1,221,846	-0.28(-2.42%)
Mar 10, 2009	11.38	11.80	11.19	11.76	957,698	+0.63(+5.64%)
Mar 09, 2009	11.48	11.64	11.02	11.13	639,314	-0.42(-3.61%)
Mar 06, 2009	11.60	11.80	11.15	11.55	0	+0.09(+0.81%)
Mar 05, 2009	12.20	12.35	11.34	11.46	1,112,183	-1.05(-8.40%)
Mar 04, 2009	12.51	12.76	11.84	12.51	1,418,421	-0.26(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.