Indicators

Ishares Robotics and Artificial Intelligence ETF (NY: IRBO )

34.09 +0.12 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	34.56	34.38	34.38	34.35	138,634	-0.08(-0.23%)
Mar 27, 2024	34.34	34.46	34.23	34.43	134,884	+0.18(+0.53%)
Mar 26, 2024	34.55	34.61	34.25	34.25	109,893	-0.20(-0.58%)
Mar 25, 2024	34.49	34.56	34.28	34.45	115,715	-0.01(-0.03%)
Mar 22, 2024	34.64	34.64	34.35	34.46	129,363	-0.11(-0.32%)
Mar 21, 2024	34.84	34.92	34.53	34.57	90,893	-0.02(-0.06%)
Mar 20, 2024	33.98	34.65	33.91	34.59	107,262	+0.62(+1.83%)
Mar 19, 2024	33.90	34.00	33.50	33.97	134,549	-0.22(-0.64%)
Mar 18, 2024	34.54	34.54	34.11	34.19	105,718	+0.08(+0.23%)
Mar 15, 2024	34.22	34.22	33.93	34.11	107,242	-0.16(-0.47%)
Mar 14, 2024	34.80	34.80	33.97	34.27	127,575	-0.51(-1.47%)
Mar 13, 2024	35.00	35.00	34.74	34.78	144,737	-0.22(-0.63%)
Mar 12, 2024	34.70	35.00	34.45	35.00	91,874	+0.43(+1.24%)
Mar 11, 2024	34.50	34.75	34.39	34.57	151,702	+0.04(+0.12%)
Mar 08, 2024	34.87	35.13	34.40	34.53	170,922	-0.14(-0.40%)
Mar 07, 2024	34.50	34.71	34.35	34.67	154,258	+0.48(+1.40%)
Mar 06, 2024	34.00	34.38	33.92	34.19	175,131	+0.54(+1.60%)
Mar 05, 2024	34.22	34.22	33.54	33.65	192,020	-0.76(-2.21%)
Mar 04, 2024	34.56	34.56	34.31	34.41	137,131	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.