Skip to main content

International Flavors & Fragrances, Inc. (NY: IFF )

95.25 -0.66 (-0.68%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 74.37 75.11 74.28 75.04 654,701 +1.20(+1.63%)
Mar 28, 2014 73.17 74.12 73.16 73.84 445,569 +0.74(+1.01%)
Mar 27, 2014 72.70 73.35 72.33 73.10 559,057 +0.48(+0.66%)
Mar 26, 2014 73.40 73.70 72.62 72.62 505,894 -0.60(-0.82%)
Mar 25, 2014 72.93 73.31 72.62 73.23 629,673 +0.74(+1.02%)
Mar 24, 2014 73.66 74.01 72.16 72.49 380,161 -0.75(-1.02%)
Mar 21, 2014 73.47 73.57 72.96 73.24 985,751 +0.41(+0.56%)
Mar 20, 2014 72.29 72.86 72.08 72.84 662,586 +0.41(+0.57%)
Mar 19, 2014 73.11 73.27 72.10 72.42 327,430 -0.66(-0.91%)
Mar 18, 2014 73.21 73.37 72.80 73.09 323,917 +0.02(+0.03%)
Mar 17, 2014 72.88 73.54 72.66 73.06 449,059 +0.55(+0.75%)
Mar 14, 2014 72.47 73.08 72.41 72.52 620,646 +0.08(+0.11%)
Mar 13, 2014 73.71 74.06 72.35 72.44 601,250 -1.03(-1.40%)
Mar 12, 2014 73.37 73.69 73.21 73.47 507,524 -0.17(-0.23%)
Mar 11, 2014 74.70 75.32 73.56 73.64 507,314 -0.78(-1.05%)
Mar 10, 2014 74.49 74.76 73.94 74.42 383,521 -0.02(-0.02%)
Mar 07, 2014 74.66 74.69 74.12 74.44 472,006 +0.05(+0.07%)
Mar 06, 2014 74.66 74.84 74.16 74.38 519,497 -0.04(-0.05%)
Mar 05, 2014 74.82 74.99 74.16 74.42 633,306 -0.55(-0.73%)
Mar 04, 2014 74.20 75.02 73.51 74.97 731,056 +1.55(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.