Skip to main content

Genuine Parts (NY: GPC )

154.93 -0.26 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 160.86 163.22 160.86 163.09 819,764 +2.87(+1.79%)
Mar 30, 2023 160.97 161.58 159.73 160.23 1,047,458 +1.78(+1.13%)
Mar 29, 2023 157.66 158.44 155.73 158.44 1,064,361 +1.17(+0.74%)
Mar 28, 2023 155.29 157.83 155.24 157.27 1,013,183 +2.25(+1.45%)
Mar 27, 2023 154.34 155.73 153.15 155.02 1,218,027 +2.10(+1.37%)
Mar 24, 2023 152.15 153.78 150.91 152.93 1,661,791 +2.52(+1.68%)
Mar 23, 2023 158.52 159.26 149.10 150.40 1,979,534 -8.13(-5.13%)
Mar 22, 2023 161.51 162.08 158.49 158.53 1,294,302 -3.21(-1.98%)
Mar 21, 2023 162.08 162.86 160.56 161.74 1,228,473 +1.14(+0.71%)
Mar 20, 2023 158.85 161.61 158.65 160.60 1,268,737 +2.61(+1.65%)
Mar 17, 2023 159.72 160.19 156.41 157.98 6,808,632 -2.52(-1.57%)
Mar 16, 2023 158.15 160.69 157.19 160.51 1,532,410 +1.49(+0.94%)
Mar 15, 2023 158.34 159.28 155.84 159.02 1,496,913 -0.65(-0.41%)
Mar 14, 2023 159.94 160.83 157.85 159.67 1,781,848 +1.27(+0.80%)
Mar 13, 2023 157.15 160.53 156.58 158.40 1,504,692 -0.48(-0.30%)
Mar 10, 2023 161.20 162.10 158.47 158.88 1,054,622 -2.16(-1.34%)
Mar 09, 2023 164.56 165.20 160.69 161.04 828,994 -3.43(-2.09%)
Mar 08, 2023 166.09 166.51 163.84 164.47 863,305 -1.47(-0.89%)
Mar 07, 2023 169.63 169.78 165.72 165.94 861,533 -3.30(-1.95%)
Mar 06, 2023 167.47 169.57 167.24 169.23 1,410,949 +1.77(+1.05%)
Mar 03, 2023 167.26 167.96 165.96 167.47 1,313,265 +0.85(+0.51%)
Mar 02, 2023 164.13 166.79 162.64 166.62 2,675,266 +1.53(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.