Skip to main content

Microsectors Fang+ 2X ETN (NY: FNGO )

71.77 +0.78 (+1.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.588 9.682 9.050 9.222 55,630 +5.80(+169.65%)
Mar 30, 2020 3.640 3.640 3.282 3.420 182,790 -0.22(-6.15%)
Mar 27, 2020 3.600 3.716 3.248 3.644 218,500 -0.08(-2.15%)
Mar 26, 2020 2.590 3.900 2.590 3.724 1,089,100 -4.96(-57.11%)
Mar 25, 2020 9.016 9.268 8.474 8.682 27,935 +7.16(+471.18%)
Mar 24, 2020 1.778 1.778 1.398 1.520 951,440 -6.09(-80.03%)
Mar 23, 2020 7.384 7.611 7.308 7.611 4,910 +0.25(+3.47%)
Mar 20, 2020 8.098 8.342 7.324 7.356 74,500 -0.30(-3.97%)
Mar 19, 2020 6.822 8.116 6.640 7.660 33,360 +5.72(+295.65%)
Mar 18, 2020 3.598 3.620 1.652 1.936 495,455 -5.71(-74.68%)
Mar 17, 2020 7.136 7.832 6.706 7.646 13,355 +3.72(+94.95%)
Mar 16, 2020 3.900 4.150 3.884 3.922 140,295 -5.52(-58.46%)
Mar 13, 2020 9.168 9.641 8.404 9.441 26,500 +5.59(+145.39%)
Mar 12, 2020 4.404 4.473 3.544 3.847 286,970 -6.88(-64.12%)
Mar 11, 2020 11.26 11.26 10.38 10.72 27,890 -0.93(-7.96%)
Mar 10, 2020 11.32 11.65 10.79 11.65 48,560 +6.77(+138.74%)
Mar 09, 2020 5.020 5.020 4.866 4.880 184,375 -0.18(-3.49%)
Mar 06, 2020 5.034 5.058 5.020 5.057 116,000 -7.85(-60.82%)
Mar 05, 2020 13.15 13.40 12.80 12.91 46,160 -0.81(-5.88%)
Mar 04, 2020 13.71 13.71 13.16 13.71 108,185 +0.79(+6.13%)
Mar 03, 2020 13.69 14.14 12.65 12.92 88,420 +7.87(+155.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.