Indicators

Fidelity Magellan ETF (NY: FMAG )

28.60 +0.19 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.08	28.13	28.02	28.07	64,350	+0.01(+0.03%)
Mar 27, 2024	28.09	28.09	27.92	28.06	28,641	+0.08(+0.29%)
Mar 26, 2024	28.16	28.16	27.98	27.98	22,529	-0.05(-0.18%)
Mar 25, 2024	28.16	28.16	28.03	28.03	16,315	-0.18(-0.66%)
Mar 22, 2024	28.28	28.29	28.16	28.21	49,531	-0.02(-0.05%)
Mar 21, 2024	28.28	28.35	28.15	28.23	54,521	+0.21(+0.75%)
Mar 20, 2024	27.82	28.02	27.72	28.02	54,048	+0.27(+0.97%)
Mar 19, 2024	27.50	27.75	27.48	27.75	11,313	+0.21(+0.76%)
Mar 18, 2024	27.64	27.74	27.51	27.54	16,046	+0.21(+0.78%)
Mar 15, 2024	27.50	27.50	27.32	27.33	56,386	-0.30(-1.09%)
Mar 14, 2024	27.69	27.75	27.51	27.63	37,086	-0.01(-0.04%)
Mar 13, 2024	27.62	27.70	27.56	27.64	13,862	-0.06(-0.22%)
Mar 12, 2024	27.32	27.70	27.31	27.70	20,587	+0.45(+1.65%)
Mar 11, 2024	27.35	27.35	27.15	27.25	19,946	-0.24(-0.87%)
Mar 08, 2024	27.84	27.91	27.41	27.49	37,417	-0.32(-1.15%)
Mar 07, 2024	27.69	27.84	27.62	27.81	42,752	+0.39(+1.42%)
Mar 06, 2024	27.45	27.55	27.35	27.42	45,748	+0.20(+0.73%)
Mar 05, 2024	27.49	27.49	27.08	27.22	32,080	-0.34(-1.23%)
Mar 04, 2024	27.56	27.65	27.53	27.56	26,646	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.