Indicators

Fidelity National Information Services (NY: FIS )

75.65 -1.64 (-2.12%)

Streaming Delayed Price Updated: 1:39 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	73.41	74.40	73.26	73.84	4,524,672	+0.72(+0.98%)
Mar 27, 2024	72.66	73.24	72.01	73.12	7,307,720	+1.15(+1.60%)
Mar 26, 2024	70.96	71.99	70.74	71.96	6,490,513	+1.20(+1.70%)
Mar 25, 2024	70.33	70.94	70.17	70.76	4,026,348	+0.57(+0.81%)
Mar 22, 2024	71.83	72.00	70.16	70.19	3,547,420	-1.73(-2.41%)
Mar 21, 2024	70.61	72.02	70.05	71.92	5,897,238	+1.55(+2.21%)
Mar 20, 2024	69.67	70.76	69.30	70.37	3,040,957	+0.84(+1.20%)
Mar 19, 2024	69.09	69.67	68.65	69.54	3,089,797	+0.56(+0.81%)
Mar 18, 2024	68.77	69.38	68.15	68.98	3,065,470	+0.18(+0.26%)
Mar 15, 2024	67.27	69.35	67.20	68.80	5,798,539	+0.90(+1.32%)
Mar 14, 2024	68.22	68.51	67.43	67.90	5,370,863	-0.68(-0.99%)
Mar 13, 2024	68.60	69.70	68.38	68.58	4,026,513	-0.65(-0.93%)
Mar 12, 2024	69.69	70.19	69.21	69.23	2,735,483	-0.20(-0.29%)
Mar 11, 2024	69.16	69.74	68.62	69.43	2,519,418	+0.10(+0.14%)
Mar 08, 2024	69.04	70.03	68.53	69.33	3,715,583	+0.50(+0.72%)
Mar 07, 2024	69.57	69.81	68.54	68.83	2,898,330	-0.32(-0.46%)
Mar 06, 2024	69.17	69.80	68.65	69.15	3,992,290	+0.08(+0.11%)
Mar 05, 2024	68.61	69.83	68.56	69.07	4,911,687	+0.30(+0.43%)
Mar 04, 2024	68.84	69.28	68.32	68.77	3,828,031	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.