Indicators

Blackrock ESG Capital Allocation Trust (NY: ECAT )

17.62 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.00	17.09	17.00	17.05	552,879	+0.06(+0.35%)
Mar 27, 2024	16.84	17.00	16.84	16.99	281,959	+0.18(+1.05%)
Mar 26, 2024	16.82	16.90	16.82	16.82	237,496	+0.00(+0.00%)
Mar 25, 2024	16.64	16.84	16.64	16.82	182,705	+0.09(+0.53%)
Mar 22, 2024	16.72	16.76	16.70	16.73	159,285	+0.01(+0.06%)
Mar 21, 2024	16.65	16.74	16.65	16.72	251,979	+0.14(+0.83%)
Mar 20, 2024	16.48	16.62	16.45	16.58	341,601	+0.15(+0.90%)
Mar 19, 2024	16.30	16.47	16.30	16.43	237,113	+0.06(+0.36%)
Mar 18, 2024	16.32	16.42	16.31	16.37	209,111	+0.14(+0.85%)
Mar 15, 2024	16.30	16.35	16.21	16.24	218,974	-0.15(-0.90%)
Mar 14, 2024	16.63	16.70	16.36	16.38	169,344	-0.25(-1.48%)
Mar 13, 2024	16.65	16.70	16.63	16.63	133,829	-0.04(-0.23%)
Mar 12, 2024	16.69	16.71	16.58	16.67	140,976	+0.07(+0.41%)
Mar 11, 2024	16.66	16.66	16.54	16.60	199,672	-0.02(-0.12%)
Mar 08, 2024	16.70	16.84	16.59	16.62	189,624	-0.04(-0.23%)
Mar 07, 2024	16.56	16.66	16.56	16.66	211,394	+0.15(+0.88%)
Mar 06, 2024	16.41	16.53	16.40	16.51	369,181	+0.18(+1.07%)
Mar 05, 2024	16.72	16.75	16.22	16.34	601,082	-0.43(-2.55%)
Mar 04, 2024	16.72	16.80	16.72	16.77	150,008	-0.06(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.