Indicators

Dht Holdings (NY: DHT )

12.38 +0.29 (+2.40%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.16	11.23	11.22	11.23	1,498,514	+0.08(+0.70%)
Mar 27, 2024	11.04	11.15	11.04	11.15	1,362,864	+0.08(+0.71%)
Mar 26, 2024	11.09	11.27	11.05	11.07	1,292,094	-0.03(-0.26%)
Mar 25, 2024	10.96	11.21	10.92	11.10	1,428,486	+0.21(+1.97%)
Mar 22, 2024	11.18	11.19	10.85	10.89	2,113,907	-0.28(-2.53%)
Mar 21, 2024	11.16	11.26	10.90	11.17	3,594,062	+0.50(+4.67%)
Mar 20, 2024	10.64	10.73	10.53	10.67	2,189,673	-0.18(-1.62%)
Mar 19, 2024	10.75	10.98	10.75	10.85	1,700,585	+0.02(+0.18%)
Mar 18, 2024	10.91	10.91	10.69	10.83	1,474,009	-0.13(-1.16%)
Mar 15, 2024	10.94	11.15	10.89	10.96	2,863,512	+0.05(+0.45%)
Mar 14, 2024	10.54	10.92	10.49	10.91	1,680,738	+0.35(+3.33%)
Mar 13, 2024	10.60	10.68	10.53	10.56	1,360,284	-0.01(-0.09%)
Mar 12, 2024	10.59	10.63	10.45	10.57	1,527,732	-0.04(-0.37%)
Mar 11, 2024	10.78	10.83	10.57	10.61	1,611,903	-0.23(-2.16%)
Mar 08, 2024	10.84	10.92	10.81	10.84	745,254	+0.01(+0.09%)
Mar 07, 2024	10.89	10.94	10.79	10.83	855,058	-0.02(-0.18%)
Mar 06, 2024	10.94	11.01	10.81	10.85	1,392,186	-0.10(-0.89%)
Mar 05, 2024	10.86	11.07	10.86	10.95	2,032,567	+0.23(+2.19%)
Mar 04, 2024	10.79	10.87	10.60	10.71	2,545,132	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.