Indicators

Cenovus Energy Inc (NY: CVE )

18.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.02	25.41	24.94	25.03	1,028,470	-0.05(-0.19%)
Mar 27, 2013	24.93	25.20	24.70	25.08	647,985	+0.01(+0.03%)
Mar 26, 2013	25.04	25.15	24.70	25.07	1,353,585	+0.22(+0.88%)
Mar 25, 2013	25.42	25.52	24.72	24.85	1,097,030	-0.35(-1.38%)
Mar 22, 2013	25.47	25.53	25.16	25.20	1,064,994	-0.19(-0.73%)
Mar 21, 2013	25.69	25.86	25.39	25.39	760,619	-0.32(-1.26%)
Mar 20, 2013	25.74	25.86	25.48	25.71	877,131	+0.30(+1.18%)
Mar 19, 2013	25.83	25.98	25.26	25.41	1,022,825	-0.46(-1.78%)
Mar 18, 2013	25.79	25.98	25.71	25.87	867,578	-0.20(-0.77%)
Mar 15, 2013	25.82	26.23	25.80	26.07	2,035,838	+0.27(+1.03%)
Mar 14, 2013	25.57	25.86	25.52	25.81	849,458	+0.25(+0.98%)
Mar 13, 2013	25.97	25.97	25.48	25.56	1,644,252	-0.48(-1.86%)
Mar 12, 2013	25.86	26.10	25.78	26.04	1,088,427	+0.26(+1.00%)
Mar 11, 2013	25.56	25.80	25.47	25.78	813,476	+0.16(+0.63%)
Mar 08, 2013	25.64	25.66	25.30	25.62	1,308,655	+0.19(+0.73%)
Mar 07, 2013	25.19	25.57	25.03	25.43	855,821	+0.37(+1.48%)
Mar 06, 2013	25.43	25.45	25.02	25.06	1,462,218	-0.18(-0.70%)
Mar 05, 2013	25.23	25.52	25.19	25.24	1,050,214	+0.21(+0.84%)
Mar 04, 2013	25.55	25.56	24.98	25.03	1,078,971	-0.70(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.