Indicators

GX MSCI China Consumer Discretionary ETF (NY: CHIQ )

17.15 +0.01 (+0.06%)

Official Closing Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.87	17.06	16.83	16.95	26,778	+0.29(+1.73%)
Mar 27, 2024	16.60	16.69	16.58	16.66	40,429	-0.19(-1.12%)
Mar 26, 2024	16.83	16.88	16.79	16.85	18,323	+0.03(+0.18%)
Mar 25, 2024	16.89	16.99	16.80	16.82	81,459	-0.16(-0.94%)
Mar 22, 2024	16.95	16.98	16.84	16.98	18,194	-0.23(-1.33%)
Mar 21, 2024	17.34	17.38	17.17	17.21	495,314	-0.21(-1.20%)
Mar 20, 2024	17.50	17.50	17.22	17.42	50,919	+0.28(+1.62%)
Mar 19, 2024	17.12	17.21	17.01	17.14	35,458	-0.16(-0.92%)
Mar 18, 2024	17.44	17.44	17.29	17.30	21,843	+0.06(+0.35%)
Mar 15, 2024	17.30	17.37	17.23	17.24	26,624	-0.02(-0.12%)
Mar 14, 2024	17.45	17.45	17.22	17.26	14,847	-0.32(-1.81%)
Mar 13, 2024	17.57	17.76	17.45	17.58	29,232	+0.09(+0.51%)
Mar 12, 2024	17.28	17.49	17.23	17.49	155,809	+0.52(+3.04%)
Mar 11, 2024	16.81	17.17	16.68	16.97	61,951	+0.54(+3.26%)
Mar 08, 2024	16.51	16.57	16.35	16.44	21,557	-0.04(-0.24%)
Mar 07, 2024	16.53	16.54	16.41	16.48	23,818	-0.25(-1.48%)
Mar 06, 2024	16.83	16.91	16.72	16.72	31,410	+0.35(+2.12%)
Mar 05, 2024	16.41	16.53	16.35	16.38	70,709	-0.21(-1.26%)
Mar 04, 2024	17.02	17.19	16.59	16.59	60,209	-0.63(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.