Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Church & Dwight Company (NY: CHD )

106.47 +0.05 (+0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.661 2.784 2.631 2.738 1,011,944 +0.07(+2.64%)
Mar 28, 2003 2.657 2.671 2.631 2.668 374,027 +0.01(+0.20%)
Mar 27, 2003 2.642 2.689 2.620 2.662 391,768 +0.01(+0.44%)
Mar 26, 2003 2.652 2.674 2.636 2.651 633,481 -0.00(-0.17%)
Mar 25, 2003 2.661 2.664 2.635 2.655 563,259 -0.02(-0.61%)
Mar 24, 2003 2.712 2.712 2.646 2.671 468,643 -0.05(-1.82%)
Mar 21, 2003 2.684 2.733 2.666 2.721 651,222 +0.06(+2.24%)
Mar 20, 2003 2.661 2.687 2.652 2.661 615,741 -0.01(-0.37%)
Mar 19, 2003 2.659 2.685 2.630 2.671 691,138 +0.03(+0.99%)
Mar 18, 2003 2.646 2.646 2.597 2.645 935,808 +0.00(+0.14%)
Mar 17, 2003 2.584 2.692 2.584 2.642 1,473,935 +0.05(+1.88%)
Mar 14, 2003 2.594 2.603 2.575 2.593 935,808 +0.01(+0.38%)
Mar 13, 2003 2.579 2.598 2.568 2.583 807,190 +0.03(+1.13%)
Mar 12, 2003 2.560 2.582 2.538 2.554 718,487 -0.01(-0.56%)
Mar 11, 2003 2.564 2.606 2.564 2.569 341,503 +0.01(+0.53%)
Mar 10, 2003 2.590 2.594 2.554 2.555 420,596 -0.04(-1.70%)
Mar 07, 2003 2.565 2.606 2.546 2.599 572,129 +0.03(+1.09%)
Mar 06, 2003 2.595 2.602 2.550 2.571 573,607 -0.03(-1.18%)
Mar 05, 2003 2.597 2.628 2.584 2.602 508,559 -0.01(-0.28%)
Mar 04, 2003 2.671 2.671 2.597 2.609 649,004 -0.06(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.