Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

6.020 +0.240 (+4.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.995 9.995 9.995 0 -0.28(-2.77%)
Mar 28, 2018 9.988 10.44 9.907 10.28 485,990 +0.32(+3.20%)
Mar 27, 2018 10.12 10.29 9.927 9.961 677,030 -0.14(-1.41%)
Mar 26, 2018 9.771 10.11 9.680 10.10 621,845 +0.55(+5.75%)
Mar 23, 2018 9.263 9.897 9.263 9.554 694,456 +0.33(+3.60%)
Mar 22, 2018 9.052 9.527 8.574 9.222 759,603 +0.25(+2.80%)
Mar 21, 2018 9.100 9.202 8.930 8.971 521,201 -0.13(-1.42%)
Mar 20, 2018 9.181 9.181 8.944 9.100 518,635 -0.08(-0.89%)
Mar 19, 2018 9.005 9.222 8.761 9.181 725,434 +0.18(+2.03%)
Mar 16, 2018 8.808 9.012 8.490 8.998 1,502,717 +0.20(+2.23%)
Mar 15, 2018 8.612 8.924 8.523 8.802 714,711 +0.26(+3.10%)
Mar 14, 2018 8.530 8.639 8.395 8.537 543,043 +0.11(+1.29%)
Mar 13, 2018 8.191 8.625 8.178 8.429 537,098 +0.25(+3.07%)
Mar 12, 2018 8.212 8.306 8.130 8.178 441,092 +0.00(+0.00%)
Mar 09, 2018 8.015 8.232 7.886 8.178 857,982 +0.17(+2.12%)
Mar 08, 2018 8.272 8.279 7.659 8.008 1,595,755 -0.25(-3.04%)
Mar 07, 2018 8.595 8.180 8.259 830,692 -0.20(-2.34%)
Mar 06, 2018 7.817 8.523 7.817 8.457 676,286 +0.65(+8.37%)
Mar 05, 2018 7.757 7.903 7.724 7.804 530,392 +0.01(+0.08%)
Mar 02, 2018 7.428 7.804 7.352 7.797 474,464 +0.29(+3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.