Skip to main content

Byline Bancorp Inc (NY: BY )

21.72 +0.11 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 20.88 21.24 20.63 21.24 195,033 +0.42(+2.03%)
Mar 30, 2023 21.30 21.30 20.69 20.82 134,107 -0.41(-1.94%)
Mar 29, 2023 21.40 21.45 20.96 21.23 108,197 -0.12(-0.55%)
Mar 28, 2023 21.24 21.48 21.12 21.35 91,993 +0.09(+0.42%)
Mar 27, 2023 21.37 21.60 21.19 21.26 107,941 +0.25(+1.17%)
Mar 24, 2023 20.13 21.11 20.08 21.01 173,375 +0.60(+2.94%)
Mar 23, 2023 20.69 20.69 20.19 20.42 157,986 -0.11(-0.53%)
Mar 22, 2023 21.17 21.27 20.44 20.52 150,102 -0.62(-2.93%)
Mar 21, 2023 20.94 21.30 20.84 21.14 142,630 +0.69(+3.36%)
Mar 20, 2023 20.62 21.01 20.42 20.45 168,518 +0.13(+0.63%)
Mar 17, 2023 20.74 20.78 20.30 20.33 340,917 -0.49(-2.36%)
Mar 16, 2023 19.80 21.35 19.46 20.82 241,157 +0.80(+3.97%)
Mar 15, 2023 19.86 20.16 19.06 20.02 319,171 -0.03(-0.15%)
Mar 14, 2023 20.29 20.99 19.91 20.05 555,701 +0.65(+3.34%)
Mar 13, 2023 20.71 20.75 19.32 19.40 348,177 -2.37(-10.88%)
Mar 10, 2023 22.18 22.43 21.26 21.77 132,110 -0.62(-2.76%)
Mar 09, 2023 23.49 23.49 21.52 22.39 204,728 -1.16(-4.92%)
Mar 08, 2023 23.71 23.71 23.35 23.55 72,788 -0.10(-0.42%)
Mar 07, 2023 23.97 23.97 23.40 23.65 70,903 -0.38(-1.59%)
Mar 06, 2023 24.48 24.48 23.87 24.03 100,164 -0.43(-1.77%)
Mar 03, 2023 24.37 24.48 24.08 24.46 86,962 +0.14(+0.57%)
Mar 02, 2023 24.32 24.36 24.07 24.33 70,012 -0.23(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.