Indicators

Blackrock Science and Technology Trust II (NY: BSTZ )

19.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.04	19.12	19.12	19.18	315,763	+0.19(+0.99%)
Mar 27, 2024	18.93	19.03	18.87	18.99	322,872	+0.13(+0.68%)
Mar 26, 2024	18.80	18.94	18.80	18.86	190,492	+0.13(+0.69%)
Mar 25, 2024	18.49	18.76	18.49	18.74	214,538	+0.17(+0.91%)
Mar 22, 2024	18.42	18.57	18.38	18.57	190,469	+0.14(+0.75%)
Mar 21, 2024	18.44	18.47	18.35	18.43	176,614	+0.13(+0.70%)
Mar 20, 2024	18.09	18.31	18.01	18.30	204,121	+0.19(+1.04%)
Mar 19, 2024	18.20	18.20	17.95	18.11	237,281	-0.15(-0.81%)
Mar 18, 2024	18.39	18.45	18.24	18.26	165,727	+0.02(+0.11%)
Mar 15, 2024	18.34	18.68	18.22	18.24	199,264	-0.27(-1.44%)
Mar 14, 2024	18.58	18.70	18.35	18.51	291,361	-0.09(-0.46%)
Mar 13, 2024	18.77	18.77	18.55	18.59	148,303	-0.16(-0.84%)
Mar 12, 2024	18.64	18.76	18.57	18.75	169,151	+0.15(+0.79%)
Mar 11, 2024	18.78	18.78	18.58	18.60	193,329	-0.26(-1.36%)
Mar 08, 2024	19.02	19.10	18.82	18.86	308,853	-0.07(-0.36%)
Mar 07, 2024	18.68	18.98	18.67	18.93	336,540	+0.28(+1.48%)
Mar 06, 2024	18.45	18.66	18.38	18.65	215,942	+0.35(+1.93%)
Mar 05, 2024	18.44	18.50	18.23	18.30	214,666	-0.27(-1.43%)
Mar 04, 2024	18.56	18.60	18.49	18.56	163,542	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.