Indicators

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.050 -0.054 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.081	8.047	8.047	8.081	1,341,406	-0.01(-0.12%)
Mar 27, 2024	8.062	8.111	8.022	8.091	930,118	+0.04(+0.49%)
Mar 26, 2024	8.071	8.140	8.042	8.052	699,141	-0.02(-0.24%)
Mar 25, 2024	8.071	8.091	8.032	8.071	380,269	+0.00(+0.00%)
Mar 22, 2024	8.101	8.106	8.042	8.071	313,255	-0.03(-0.36%)
Mar 21, 2024	8.013	8.101	8.013	8.101	497,084	+0.08(+0.98%)
Mar 20, 2024	7.925	8.032	7.925	8.022	570,736	+0.07(+0.86%)
Mar 19, 2024	7.856	7.959	7.846	7.954	516,927	+0.10(+1.25%)
Mar 18, 2024	7.866	7.866	7.807	7.856	495,578	+0.05(+0.63%)
Mar 15, 2024	7.876	7.915	7.807	7.807	435,031	-0.09(-1.12%)
Mar 14, 2024	7.983	7.983	7.856	7.895	416,062	-0.06(-0.79%)
Mar 13, 2024	7.987	7.997	7.928	7.958	445,241	-0.02(-0.24%)
Mar 12, 2024	7.967	7.997	7.938	7.977	494,682	+0.04(+0.49%)
Mar 11, 2024	7.967	7.977	7.919	7.938	403,023	-0.02(-0.24%)
Mar 08, 2024	7.967	8.005	7.928	7.958	453,039	-0.02(-0.24%)
Mar 07, 2024	7.977	8.006	7.948	7.977	402,671	+0.03(+0.37%)
Mar 06, 2024	7.948	7.957	7.899	7.948	485,623	+0.06(+0.74%)
Mar 05, 2024	7.899	7.938	7.870	7.890	1,022,889	+0.01(+0.12%)
Mar 04, 2024	7.890	7.909	7.870	7.880	441,098	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.