Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamana Gold (NY: AUY )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 9.020 9.020 8.720 8.780 5,379,002 -0.20(-2.23%)
Mar 28, 2014 8.880 9.100 8.800 8.980 6,866,789 +0.07(+0.79%)
Mar 27, 2014 8.770 8.990 8.650 8.910 10,450,748 +0.04(+0.45%)
Mar 26, 2014 9.240 9.260 8.830 8.870 9,927,142 -0.36(-3.90%)
Mar 25, 2014 9.160 9.340 9.110 9.230 6,291,581 +0.15(+1.65%)
Mar 24, 2014 9.230 9.340 9.050 9.080 7,055,455 -0.30(-3.20%)
Mar 21, 2014 9.650 9.660 9.360 9.380 6,646,926 -0.16(-1.68%)
Mar 20, 2014 9.500 9.640 9.420 9.540 6,226,573 -0.04(-0.42%)
Mar 19, 2014 9.890 9.890 9.520 9.580 10,941,801 -0.41(-4.10%)
Mar 18, 2014 9.990 10.12 9.970 9.990 10,395,151 -0.19(-1.87%)
Mar 17, 2014 10.53 10.56 10.12 10.18 5,661,524 -0.39(-3.69%)
Mar 14, 2014 10.61 10.70 10.45 10.57 7,685,697 +0.09(+0.86%)
Mar 13, 2014 10.25 10.54 10.19 10.48 7,498,195 +0.23(+2.24%)
Mar 12, 2014 10.12 10.28 10.07 10.25 6,948,786 +0.24(+2.40%)
Mar 11, 2014 10.12 10.19 9.950 10.01 3,909,829 -0.02(-0.20%)
Mar 10, 2014 10.08 10.15 9.950 10.03 4,482,835 -0.07(-0.69%)
Mar 07, 2014 10.13 10.20 10.03 10.10 5,284,243 -0.23(-2.23%)
Mar 06, 2014 10.32 10.38 10.24 10.33 3,953,589 +0.09(+0.88%)
Mar 05, 2014 10.15 10.28 10.07 10.24 4,882,251 +0.10(+0.99%)
Mar 04, 2014 10.04 10.20 9.980 10.14 4,581,422 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.