Indicators

Verra Mobility Corp (NQ: VRRM )

27.14 +0.19 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.31	25.52	24.80	24.97	1,178,427	-0.19(-0.76%)
Mar 27, 2024	25.06	25.17	24.36	25.16	862,352	+0.37(+1.49%)
Mar 26, 2024	25.05	25.57	24.79	24.79	848,472	-0.17(-0.68%)
Mar 25, 2024	24.82	25.17	24.68	24.96	1,124,883	+0.20(+0.81%)
Mar 22, 2024	24.76	25.12	24.59	24.76	1,059,690	-0.01(-0.04%)
Mar 21, 2024	24.30	24.80	24.15	24.77	1,017,827	+0.56(+2.31%)
Mar 20, 2024	24.14	24.23	23.84	24.21	686,862	+0.10(+0.41%)
Mar 19, 2024	23.69	24.12	23.54	24.11	704,567	+0.34(+1.43%)
Mar 18, 2024	23.56	24.14	23.51	23.77	968,362	+0.19(+0.81%)
Mar 15, 2024	23.18	23.68	23.15	23.58	2,539,875	+0.25(+1.07%)
Mar 14, 2024	23.32	23.48	23.07	23.33	1,046,743	-0.02(-0.09%)
Mar 13, 2024	23.03	23.41	23.02	23.35	1,003,803	+0.30(+1.30%)
Mar 12, 2024	22.48	23.09	22.47	23.05	900,226	+0.51(+2.26%)
Mar 11, 2024	22.45	22.61	22.36	22.54	824,273	-0.08(-0.35%)
Mar 08, 2024	22.50	22.91	22.13	22.62	880,356	+0.27(+1.21%)
Mar 07, 2024	21.76	22.41	21.73	22.35	905,986	+0.62(+2.85%)
Mar 06, 2024	21.69	22.02	21.48	21.73	1,124,743	+0.13(+0.60%)
Mar 05, 2024	21.97	22.06	21.29	21.60	1,371,389	-0.56(-2.53%)
Mar 04, 2024	22.92	23.31	22.07	22.16	1,506,111	-0.72(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.