Indicators

Prospect Capital Cp (NQ: PSEC )

5.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.382	5.402	5.392	5.402	2,858,682	+0.03(+0.55%)
Mar 27, 2024	5.343	5.382	5.324	5.373	2,803,045	+0.03(+0.55%)
Mar 26, 2024	5.353	5.373	5.333	5.343	2,007,398	-0.01(-0.18%)
Mar 25, 2024	5.334	5.392	5.324	5.353	2,521,066	+0.02(+0.36%)
Mar 22, 2024	5.334	5.363	5.305	5.334	1,690,246	+0.00(+0.00%)
Mar 21, 2024	5.285	5.392	5.276	5.334	2,079,020	+0.05(+0.92%)
Mar 20, 2024	5.314	5.314	5.237	5.285	2,356,661	-0.02(-0.36%)
Mar 19, 2024	5.276	5.324	5.266	5.305	1,504,010	+0.03(+0.55%)
Mar 18, 2024	5.363	5.375	5.276	5.276	2,693,518	-0.11(-1.98%)
Mar 15, 2024	5.324	5.401	5.305	5.382	2,547,267	+0.05(+0.91%)
Mar 14, 2024	5.460	5.460	5.324	5.334	1,823,751	-0.07(-1.25%)
Mar 13, 2024	5.382	5.450	5.343	5.401	1,705,490	+0.02(+0.36%)
Mar 12, 2024	5.334	5.382	5.314	5.382	1,488,188	+0.05(+0.91%)
Mar 11, 2024	5.276	5.353	5.227	5.334	1,937,345	+0.07(+1.29%)
Mar 08, 2024	5.285	5.363	5.256	5.266	1,966,112	+0.00(+0.00%)
Mar 07, 2024	5.276	5.343	5.266	5.266	2,112,515	-0.01(-0.18%)
Mar 06, 2024	5.276	5.314	5.256	5.276	2,321,914	+0.03(+0.55%)
Mar 05, 2024	5.314	5.324	5.237	5.247	2,297,668	-0.08(-1.45%)
Mar 04, 2024	5.324	5.392	5.305	5.324	2,109,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.