Indicators

Paramount Global Cl B (NQ: PARA )

9.610 -0.220 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.56	11.67	11.66	11.71	9,899,061	+0.07(+0.60%)
Mar 27, 2024	11.33	11.68	11.22	11.64	17,833,744	+0.33(+2.90%)
Mar 26, 2024	11.47	11.57	11.24	11.31	8,992,160	-0.08(-0.70%)
Mar 25, 2024	11.29	11.41	11.13	11.39	9,332,563	+0.20(+1.78%)
Mar 22, 2024	11.78	11.78	11.18	11.19	16,768,137	-0.57(-4.82%)
Mar 21, 2024	12.51	12.65	11.71	11.76	25,146,810	-0.69(-5.52%)
Mar 20, 2024	11.11	12.50	11.01	12.45	40,677,508	+1.31(+11.80%)
Mar 19, 2024	11.05	11.31	11.03	11.13	11,013,688	-0.01(-0.09%)
Mar 18, 2024	11.17	11.20	10.98	11.14	9,567,018	-0.01(-0.09%)
Mar 15, 2024	11.20	11.31	11.09	11.15	35,389,212	-0.05(-0.44%)
Mar 14, 2024	11.59	11.59	11.08	11.20	16,195,322	-0.37(-3.18%)
Mar 13, 2024	11.44	11.77	11.44	11.57	9,896,417	+0.09(+0.78%)
Mar 12, 2024	12.09	12.10	11.35	11.48	19,190,742	-0.03(-0.26%)
Mar 11, 2024	10.82	11.58	10.75	11.51	18,598,480	+0.68(+6.31%)
Mar 08, 2024	10.80	10.93	10.69	10.83	12,286,354	+0.13(+1.20%)
Mar 07, 2024	10.43	10.89	10.42	10.70	15,419,923	+0.30(+2.86%)
Mar 06, 2024	10.18	10.53	10.12	10.40	14,207,106	+0.29(+2.84%)
Mar 05, 2024	10.16	10.29	10.07	10.12	12,058,589	-0.09(-0.87%)
Mar 04, 2024	10.75	10.80	10.11	10.21	25,979,658	-0.64(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.