Indicators

Nexstar Media Group Inc (NQ: NXST )

166.38 +1.65 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	168.40	169.82	167.92	168.80	169,863	+0.39(+0.23%)
Mar 27, 2024	166.55	168.74	166.29	168.40	225,645	+3.09(+1.87%)
Mar 26, 2024	164.97	165.93	163.85	165.32	202,656	+1.55(+0.95%)
Mar 25, 2024	162.66	165.12	162.66	163.77	206,146	+2.35(+1.46%)
Mar 22, 2024	164.10	164.22	159.92	161.42	305,810	-2.69(-1.64%)
Mar 21, 2024	164.59	165.21	161.33	164.11	305,493	+0.68(+0.41%)
Mar 20, 2024	160.68	164.02	158.66	163.44	334,426	+2.71(+1.69%)
Mar 19, 2024	155.93	161.81	155.93	160.72	381,575	+4.51(+2.89%)
Mar 18, 2024	158.71	159.18	154.55	156.22	512,487	-3.93(-2.45%)
Mar 15, 2024	162.91	165.24	159.76	160.15	2,696,924	-3.00(-1.84%)
Mar 14, 2024	165.52	165.52	160.59	163.14	340,254	-2.77(-1.67%)
Mar 13, 2024	162.00	166.45	162.00	165.91	425,126	+3.90(+2.41%)
Mar 12, 2024	162.74	163.16	161.10	162.02	317,708	-0.45(-0.28%)
Mar 11, 2024	158.88	163.84	158.88	162.47	412,036	+2.28(+1.43%)
Mar 08, 2024	159.56	161.99	158.58	160.18	370,767	+1.03(+0.65%)
Mar 07, 2024	158.22	160.13	158.00	159.16	524,997	+1.76(+1.12%)
Mar 06, 2024	158.70	162.88	156.88	157.39	633,095	+3.27(+2.12%)
Mar 05, 2024	152.35	157.43	151.68	154.12	372,567	+1.19(+0.77%)
Mar 04, 2024	160.35	160.66	152.63	152.93	601,435	-7.44(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.