Indicators

Microchip Technology (NQ: MCHP )

98.23 +0.09 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.37	14.49	14.30	14.48	3,999,579	+0.11(+0.74%)
Mar 27, 2013	14.32	14.41	14.27	14.37	4,597,558	-0.08(-0.57%)
Mar 26, 2013	14.32	14.50	14.31	14.46	2,476,485	+0.19(+1.35%)
Mar 25, 2013	14.33	14.36	14.16	14.26	4,521,010	+0.01(+0.06%)
Mar 22, 2013	14.17	14.27	14.08	14.26	2,551,723	+0.19(+1.32%)
Mar 21, 2013	14.17	14.23	14.05	14.07	3,046,285	-0.25(-1.73%)
Mar 20, 2013	14.30	14.36	14.20	14.32	3,478,176	+0.13(+0.92%)
Mar 19, 2013	14.25	14.25	14.01	14.19	4,466,450	+0.00(+0.03%)
Mar 18, 2013	14.10	14.26	14.04	14.18	3,545,765	-0.10(-0.72%)
Mar 15, 2013	14.39	14.51	14.22	14.29	6,760,070	-0.18(-1.25%)
Mar 14, 2013	14.50	14.72	14.46	14.47	4,173,993	+0.04(+0.30%)
Mar 13, 2013	14.49	14.55	14.40	14.43	4,832,542	-0.08(-0.54%)
Mar 12, 2013	14.49	14.63	14.40	14.50	5,300,843	-0.05(-0.33%)
Mar 11, 2013	14.43	14.56	14.41	14.55	3,457,516	+0.04(+0.27%)
Mar 08, 2013	14.56	14.65	14.48	14.51	4,603,096	+0.04(+0.24%)
Mar 07, 2013	14.53	14.57	14.39	14.48	4,159,382	-0.01(-0.05%)
Mar 06, 2013	14.55	14.57	14.40	14.48	3,550,694	-0.06(-0.38%)
Mar 05, 2013	14.39	14.56	14.38	14.54	4,610,244	+0.23(+1.60%)
Mar 04, 2013	14.42	14.43	14.25	14.31	3,992,398	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.