Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.805	9.909	9.760	9.788	13,335,683	-0.09(-0.95%)
Mar 30, 2010	9.906	9.989	9.824	9.881	7,643,499	-0.05(-0.46%)
Mar 29, 2010	9.906	9.996	9.895	9.927	3,948,352	+0.05(+0.46%)
Mar 26, 2010	9.951	10.02	9.819	9.881	4,884,419	-0.02(-0.25%)
Mar 25, 2010	10.000	10.06	9.906	9.906	6,096,163	-0.02(-0.21%)
Mar 24, 2010	10.01	10.05	9.906	9.927	6,381,342	-0.18(-1.75%)
Mar 23, 2010	10.04	10.12	9.996	10.10	6,419,130	+0.10(+0.97%)
Mar 22, 2010	9.805	10.04	9.801	10.01	7,391,898	+0.19(+1.91%)
Mar 19, 2010	9.972	9.972	9.767	9.819	10,344,573	-0.08(-0.77%)
Mar 18, 2010	9.923	9.934	9.798	9.895	6,204,946	-0.05(-0.49%)
Mar 17, 2010	9.847	9.993	9.847	9.944	9,132,148	+0.09(+0.92%)
Mar 16, 2010	9.854	9.951	9.666	9.854	13,139,967	+0.18(+1.83%)
Mar 15, 2010	9.697	9.819	9.638	9.676	10,316,443	-0.14(-1.38%)
Mar 12, 2010	9.558	9.822	9.523	9.812	15,401,159	+0.25(+2.62%)
Mar 11, 2010	9.454	9.589	9.329	9.562	11,664,185	+0.08(+0.84%)
Mar 10, 2010	9.350	9.499	9.339	9.482	7,228,702	+0.13(+1.34%)
Mar 09, 2010	9.374	9.402	9.304	9.357	5,118,001	-0.06(-0.63%)
Mar 08, 2010	9.457	9.471	9.391	9.416	3,066,332	-0.06(-0.62%)
Mar 05, 2010	9.433	9.534	9.336	9.475	5,822,914	+0.09(+0.96%)
Mar 04, 2010	9.437	9.454	9.273	9.384	8,779,451	-0.00(-0.04%)
Mar 03, 2010	9.541	9.558	9.357	9.388	5,254,111	-0.10(-1.03%)
Mar 02, 2010	9.478	9.596	9.442	9.485	8,357,139	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Microchip Technology (NQ: MCHP )

Historical Prices

Sections

Services