Indicators

Microchip Technology (NQ: MCHP )

97.69 -1.80 (-1.81%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.311	7.403	7.225	7.273	9,748,808	+0.02(+0.24%)
Mar 30, 2009	7.492	7.492	7.137	7.256	7,548,618	-0.22(-2.94%)
Mar 26, 2009	7.362	7.516	7.317	7.475	15,104,078	+0.18(+2.49%)
Mar 25, 2009	7.125	7.438	7.118	7.293	17,930,838	+0.10(+1.43%)
Mar 24, 2009	7.389	7.427	7.177	7.190	13,590,720	-0.11(-1.46%)
Mar 23, 2009	7.081	7.297	7.005	7.297	12,694,551	+0.37(+5.35%)
Mar 20, 2009	7.211	7.256	6.861	6.926	10,594,027	-0.22(-3.12%)
Mar 19, 2009	7.300	7.345	7.091	7.149	10,956,395	-0.08(-1.09%)
Mar 18, 2009	7.036	7.287	6.950	7.228	18,592,544	+0.19(+2.68%)
Mar 17, 2009	6.885	7.043	6.847	7.039	11,766,918	+0.17(+2.50%)
Mar 16, 2009	7.046	7.091	6.840	6.868	10,580,021	-0.13(-1.91%)
Mar 13, 2009	7.015	7.105	6.857	7.002	12,488,496	-0.08(-1.07%)
Mar 12, 2009	6.713	7.101	6.703	7.077	15,853,800	+0.33(+4.83%)
Mar 11, 2009	6.734	6.892	6.569	6.751	25,756,476	+0.26(+3.96%)
Mar 10, 2009	6.301	6.507	6.247	6.494	15,600,879	+0.34(+5.46%)
Mar 09, 2009	6.181	6.391	6.144	6.157	11,071,581	-0.10(-1.64%)
Mar 06, 2009	6.308	6.463	6.130	6.260	19,333,248	+0.02(+0.33%)
Mar 05, 2009	6.229	6.401	6.178	6.240	18,721,634	-0.09(-1.41%)
Mar 04, 2009	6.109	6.425	6.099	6.329	11,345,437	+0.20(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.