Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.35 -0.10 (-0.69%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.686 3.779 3.686 3.748 13,712 +0.16(+4.51%)
Mar 28, 2008 3.605 3.786 3.512 3.587 25,418 -0.09(-2.53%)
Mar 27, 2008 3.854 3.854 3.674 3.680 6,917 -0.24(-6.18%)
Mar 26, 2008 3.574 3.922 3.481 3.922 24,111 +0.25(+6.95%)
Mar 25, 2008 3.767 3.767 3.630 3.667 4,610 -0.06(-1.67%)
Mar 24, 2008 3.649 3.730 3.649 3.730 9,993 +0.03(+0.84%)
Mar 21, 2008 3.692 3.761 3.624 3.699 17,596 +0.00(+0.00%)
Mar 20, 2008 3.692 3.761 3.624 3.699 17,596 +0.13(+3.66%)
Mar 19, 2008 3.518 3.773 3.518 3.568 11,036 +0.04(+1.23%)
Mar 18, 2008 3.611 3.730 3.524 3.524 16,402 -0.11(-2.91%)
Mar 17, 2008 3.630 3.810 3.611 3.630 22,804 -0.01(-0.17%)
Mar 14, 2008 3.636 3.730 3.636 3.636 4,023 -0.08(-2.17%)
Mar 13, 2008 3.493 3.742 3.493 3.717 10,781 +0.12(+3.46%)
Mar 12, 2008 3.618 3.786 3.587 3.593 19,868 -0.03(-0.86%)
Mar 11, 2008 3.537 3.723 3.537 3.624 17,979 -0.04(-1.02%)
Mar 10, 2008 3.605 3.674 3.375 3.661 13,737 +0.02(+0.68%)
Mar 07, 2008 3.518 3.655 3.493 3.636 16,151 +0.16(+4.46%)
Mar 06, 2008 3.699 3.748 3.469 3.481 41,642 -0.20(-5.41%)
Mar 05, 2008 3.730 3.786 3.667 3.680 32,115 -0.10(-2.63%)
Mar 04, 2008 3.767 3.779 3.730 3.779 9,572 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.